Unibit Historical Data

UIBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000358
-8.63%
$358,100 $416
Sep 18, 2024 $0.000392
+4.78%
$391,977 $3,681
Sep 17, 2024 $0.00038
+1.82%
$379,700 $648
Sep 16, 2024 $0.000378
+2.94%
$378,293 $384
Sep 15, 2024 $0.000367
+1.80%
$367,491 $707
Sep 14, 2024 $0.000361
+2.86%
$361,000 $678
Sep 13, 2024 $0.000351
-5.42%
$350,967 $2,128
Sep 12, 2024 $0.000371
-1.61%
$371,091 $1,650
Sep 11, 2024 $0.000377
-5.48%
$377,173 $189,989
Sep 10, 2024 $0.000399
+2.45%
$399,394 $222,692
Sep 9, 2024 $0.00039
-0.86%
$389,738 $142,466
Sep 8, 2024 $0.000393
-1.34%
$392,578 $279,633
Sep 7, 2024 $0.000398
-3.14%
$397,803 $160,917
Sep 6, 2024 $0.00041
-1.85%
$410,327 $257,135
Sep 5, 2024 $0.000419
+2.28%
$419,493 $187,012
Sep 4, 2024 $0.00041
+1.00%
$410,160 $269,878
Sep 3, 2024 $0.000406
-1.13%
$406,059 $248,148
Sep 2, 2024 $0.00041
-2.10%
$410,187 $158,802
Sep 1, 2024 $0.000421
+2.24%
$420,607 $307,452
Aug 31, 2024 $0.000411
-0.40%
$411,391 $166,640
Aug 30, 2024 $0.00041
-0.32%
$409,955 $279,339
Aug 29, 2024 $0.000411
-1.79%
$411,286 $543,263
Aug 28, 2024 $0.000419
-1.23%
$418,823 $501,929
Aug 27, 2024 $0.000424
+7.19%
$423,997 $445,212
Aug 26, 2024 $0.000395
-0.04%
$394,859 $190,808
Aug 25, 2024 $0.000395
+0.26%
$395,100 $366,146
Aug 24, 2024 $0.000395
+2.29%
$394,557 $215,095
Aug 23, 2024 $0.000386
-0.60%
$385,878 $335,174
Aug 22, 2024 $0.000388
+5.56%
$387,605 $462,768
Aug 21, 2024 $0.000367
+5.64%
$367,181 $283,645
Aug 20, 2024 $0.000347
-0.75%
$347,219 $165,798
Aug 19, 2024 $0.00035
-0.32%
$349,684 $266,205
Aug 18, 2024 $0.000351
+3.00%
$351,441 $198,906
Aug 17, 2024 $0.000341
-0.92%
$340,731 $259,079
Aug 16, 2024 $0.000343
-4.32%
$343,000 $448,764
Aug 15, 2024 $0.000358
+0.20%
$358,334 $319,518
Aug 14, 2024 $0.000358
+7.77%
$357,914 $271,932
Aug 13, 2024 $0.000332
-1.51%
$331,978 $195,108
Aug 12, 2024 $0.000338
+0.96%
$338,461 $61,264
Aug 11, 2024 $0.000336
+1.16%
$335,615 $310,829
Aug 10, 2024 $0.000332
+6.32%
$331,868 $307,462
Aug 9, 2024 $0.000314
+10.33%
$314,027 $200,342
Aug 8, 2024 $0.000285
-0.57%
$284,616 $65,533
Aug 7, 2024 $0.000286
-0.92%
$286,257 $293,722
Aug 6, 2024 $0.000289
-3.76%
$288,906 $87,972
Aug 5, 2024 $0.0003
-9.11%
$300,200 $147,768
Aug 4, 2024 $0.000329
-4.25%
$329,200 $46,796
Aug 3, 2024 $0.000344
-1.35%
$344,100 $156,356
Aug 2, 2024 $0.000351
-9.05%
$350,700 $44,986
Aug 1, 2024 $0.000386
-10.39%
$385,600 $115,045