Unibit Historical Data

UIBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.000429
+2.02%
$429,100 $157,605
Jul 30, 2024 $0.00042
-5.64%
$420,000 $166,743
Jul 29, 2024 $0.000443
-2.79%
$443,400 $45,972
Jul 28, 2024 $0.000456
-4.59%
$456,121 $294,421
Jul 27, 2024 $0.000477
-3.74%
$477,469 $58,333
Jul 26, 2024 $0.000514
+4.01%
$513,810 $314,824
Jul 25, 2024 $0.000494
-3.36%
$493,772 $351,065
Jul 24, 2024 $0.000511
-3.77%
$510,934 $162,290
Jul 23, 2024 $0.000531
-2.66%
$530,949 $285,215
Jul 22, 2024 $0.000545
+0.74%
$545,475 $249,118
Jul 21, 2024 $0.000541
-5.05%
$541,229 $303,551
Jul 20, 2024 $0.000569
+7.70%
$569,479 $177,322
Jul 19, 2024 $0.000529
+9.74%
$528,555 $471,633
Jul 18, 2024 $0.000482
-0.57%
$481,725 $82,974
Jul 17, 2024 $0.000485
-0.14%
$484,678 $212,846
Jul 16, 2024 $0.00049
-26.72%
$490,103 $299,806
Jul 15, 2024 $0.000668
-5.14%
$667,833 $158,115
Jul 14, 2024 $0.000733
+16.58%
$733,076 $306,351
Jul 13, 2024 $0.000629
-6.09%
$628,941 $310,841
Jul 12, 2024 $0.00067
+17.81%
$670,231 $380,513
Jul 11, 2024 $0.000575
+36.46%
$574,900 $386,660
Jul 10, 2024 $0.000399
-0.43%
$399,465 $180,271
Jul 9, 2024 $0.000402
-1.27%
$401,700 $79,237
Jul 8, 2024 $0.000407
-1.83%
$407,001 $170,568
Jul 7, 2024 $0.000414
-9.85%
$414,433 $312,873
Jul 6, 2024 $0.00046
-10.28%
$459,711 $297,424
Jul 5, 2024 $0.000512
-14.66%
$511,691 $105,415
Jul 4, 2024 $0.000603
-14.66%
$603,486 $319,108
Jul 3, 2024 $0.000706
-13.65%
$706,000 $135,020
Jul 2, 2024 $0.000816
-7.20%
$815,872 $257,353
Jul 1, 2024 $0.000874
-29.44%
$880,562 $82,492
Jun 30, 2024 $0.00124
-39.11%
$1.24 million $184,528
Jun 29, 2024 $0.00192
-3.72%
$1.92 million $316,804
Jun 28, 2024 $0.0019
+37.88%
$1.9 million $149,701
Jun 27, 2024 $0.00138
+2.91%
$1.38 million $136,708
Jun 26, 2024 $0.00134
-3.92%
$1.34 million $264,851
Jun 25, 2024 $0.00139
-0.53%
$1.39 million $330,336
Jun 24, 2024 $0.0014
-3.75%
$1.4 million $101,388
Jun 23, 2024 $0.00145
-0.27%
$1.45 million $305,767
Jun 22, 2024 $0.00146
-10.13%
$1.46 million $222,753
Jun 21, 2024 $0.00162
-6.59%
$1.62 million $334,752
Jun 20, 2024 $0.00189
-9.27%
$1.89 million $164,695
Jun 19, 2024 $0.00209
-4.79%
$2.09 million $350,268
Jun 18, 2024 $0.00219
+1.37%
$2.19 million $255,268
Jun 17, 2024 $0.00216
-10.90%
$2.16 million $291,402
Jun 16, 2024 $0.00243
-7.17%
$2.43 million $334,919
Jun 15, 2024 $0.00262
-4.46%
$2.62 million $223,817
Jun 14, 2024 $0.00274
-9.08%
$2.74 million $184,033
Jun 13, 2024 $0.00301
+17.36%
$3.01 million $281,772
Jun 12, 2024 $0.00256
+3.27%
$2.56 million $300,547