Unibit Historical Data

UIBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.00248
-17.12%
$2.48 million $142,476
Jun 10, 2024 $0.003
+3.05%
$3 million $193,388
Jun 9, 2024 $0.00291
-6.93%
$2.91 million $241,483
Jun 8, 2024 $0.00312
-27.21%
$3.12 million $307,693
Jun 7, 2024 $0.00429
-4.31%
$4.29 million $240,047
Jun 6, 2024 $0.00448
-0.43%
$4.48 million $243,599
Jun 5, 2024 $0.00448
-2.18%
$4.48 million $268,654
Jun 4, 2024 $0.00458
-4.99%
$4.58 million $301,414
Jun 3, 2024 $0.00482
-5.18%
$4.82 million $314,106
Jun 2, 2024 $0.00508
+2.37%
$5.08 million $205,894
Jun 1, 2024 $0.00496
-6.43%
$4.96 million $306,148
May 31, 2024 $0.0053
+6.84%
$5.3 million $260,223
May 30, 2024 $0.00496
+16.37%
$4.96 million $335,145
May 29, 2024 $0.00427
-5.66%
$4.27 million $251,501
May 28, 2024 $0.00453
-2.58%
$4.53 million $325,142
May 27, 2024 $0.00465
-0.44%
$4.65 million $358,872
May 26, 2024 $0.00466
-6.30%
$4.66 million $253,277
May 25, 2024 $0.00497
-5.65%
$4.97 million $318,387
May 24, 2024 $0.00527
-1.24%
$5.27 million $285,663
May 23, 2024 $0.00534
-2.82%
$5.34 million $234,622
May 22, 2024 $0.00548
+0.97%
$5.48 million $329,184
May 21, 2024 $0.00543
-2.15%
$5.43 million $244,080
May 20, 2024 $0.00555
+3.75%
$5.55 million $320,620
May 19, 2024 $0.00535
-5.03%
$5.35 million $227,440
May 18, 2024 $0.00563
+12.05%
$5.63 million $260,911
May 17, 2024 $0.00503
-3.48%
$5.03 million $262,266
May 16, 2024 $0.00522
-1.98%
$5.22 million $241,153
May 15, 2024 $0.00532
-4.61%
$5.32 million $200,350
May 14, 2024 $0.00558
-0.35%
$5.58 million $264,616
May 13, 2024 $0.00561
-3.59%
$5.61 million $293,436
May 12, 2024 $0.00581
-0.54%
$5.81 million $245,263
May 11, 2024 $0.00585
-0.82%
$5.85 million $264,947
May 10, 2024 $0.00591
-1.36%
$5.91 million $243,596
May 9, 2024 $0.00598
-3.41%
$5.98 million $84,296
May 8, 2024 $0.0062
-6.70%
$6.2 million $62,442
May 7, 2024 $0.00665
+5.42%
$6.65 million $278,574
May 6, 2024 $0.00632
-6.11%
$6.32 million $284,777
May 5, 2024 $0.00674
+3.67%
$6.74 million $255,283
May 4, 2024 $0.00651
+9.97%
$6.51 million $280,945
May 3, 2024 $0.00591
+3.32%
$5.91 million $266,000
May 2, 2024 $0.00573
-4.33%
$5.73 million $291,502
May 1, 2024 $0.00578
-0.21%
$5.99 million $299,725
Apr 30, 2024 $0.00579
-4.48%
$5.79 million $307,122
Apr 29, 2024 $0.00605
-0.28%
$6.05 million $388,422
Apr 28, 2024 $0.00607
+4.86%
$6.07 million $374,763
Apr 27, 2024 $0.00578
-5.56%
$5.78 million $199,184
Apr 26, 2024 $0.00616
+1.65%
$6.16 million $210,181
Apr 25, 2024 $0.00604
-5.03%
$6.04 million $208,324
Apr 24, 2024 $0.00636
-7.56%
$6.36 million $210,223
Apr 23, 2024 $0.00687
-5.89%
$6.87 million $180,300