Unibit Historical Data

UIBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00728
-13.02%
$ 7.28 million $ 157,857
Apr 21, 2024 $ 0.0084
-1.52%
$ 8.4 million $ 191,441
Apr 20, 2024 $ 0.0085
+3.91%
$ 8.5 million $ 218,514
Apr 19, 2024 $ 0.00818
+3.81%
$ 8.18 million $ 207,493
Apr 18, 2024 $ 0.00789
+4.09%
$ 7.89 million $ 211,361
Apr 17, 2024 $ 0.00754
-19.62%
$ 7.54 million $ 185,215
Apr 16, 2024 $ 0.00946
-12.81%
$ 9.46 million $ 223,134
Apr 15, 2024 $ 0.0109
-5.39%
$ 10.89 million $ 218,499
Apr 14, 2024 $ 0.0115
-2.54%
$ 11.49 million $ 239,777
Apr 13, 2024 $ 0.0118
-13.99%
$ 11.8 million $ 222,924
Apr 12, 2024 $ 0.0138
-5.50%
$ 13.75 million $ 225,887
Apr 11, 2024 $ 0.0146
-11.70%
$ 14.57 million $ 231,773
Apr 10, 2024 $ 0.0165
-5.89%
$ 16.46 million $ 275,795
Apr 9, 2024 $ 0.0175
-10.03%
$ 17.5 million $ 203,390
Apr 8, 2024 $ 0.0194
+0.00%
$ 19.45 million $ 255,666
Download