Deenar Historical Data

DEEN
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $25,259.1
+0.00%
$5.53 million $219
Feb 9, 12 PM $25,099
-0.37%
$5.5 million $217
Feb 9, 11 AM $25,162.27
-0.42%
$5.51 million $218
Feb 9, 10 AM $25,303.13
-0.32%
$5.54 million $219
Feb 9, 9 AM $25,443.36
-0.04%
$5.57 million $220
Feb 9, 8 AM $25,579.47
+0.34%
$5.6 million $222
Feb 9, 7 AM $25,477.06
-0.72%
$5.58 million $221
Feb 9, 6 AM $25,574
-0.66%
$5.6 million $222
Feb 9, 5 AM $25,742.35
-0.25%
$5.64 million $222
Feb 9, 4 AM $25,817.33
+0.41%
$5.65 million $224
Feb 9, 3 AM $25,712.1
+0.24%
$5.63 million $223
Feb 9, 2 AM $25,715.9
-0.58%
$5.63 million $223
Feb 9, 1 AM $25,866.08
+0.31%
$5.66 million $224
Feb 9, 12 AM $25,792.22
-0.58%
$5.65 million $223
Feb 8, 11 PM $25,924.07
-0.32%
$5.68 million $225
Feb 8, 10 PM $26,106.03
+0.38%
$5.72 million $226
Feb 8, 9 PM $26,033.01
+0.80%
$5.7 million $225
Feb 8, 8 PM $25,859.57
-0.28%
$5.66 million $224
Feb 8, 7 PM $25,659.95
-0.13%
$5.62 million $222
Feb 8, 6 PM $25,702.63
-0.11%
$5.63 million $223
Feb 8, 5 PM $25,824.39
-0.41%
$5.66 million $223
Feb 8, 4 PM $25,925.23
-0.97%
$5.68 million $224
Feb 8, 3 PM $25,965.83
-0.72%
$5.69 million $227
Feb 8, 2 PM $26,117.53
-0.58%
$5.72 million $226
Feb 4, 4 AM $61,896.47
-0.34%
$13.56 million $1
Feb 4, 3 AM $61,937.62
+0.00%
$13.56 million $1
Feb 4, 2 AM $61,964.98
-0.11%
$13.57 million $1
Download