Bigbom Historical Data

BBO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000316
-14.74%
$ 100,778 $ 7,795
Nov 20, 2020 $ 0.000371
+19.40%
$ 118,179 $ 8,097
Nov 19, 2020 $ 0.000311
-1.40%
$ 98,970 $ 5,385
Nov 18, 2020 $ 0.000315
-3.68%
$ 100,400 $ 12,767
Nov 17, 2020 $ 0.000327
+12.90%
$ 104,263 $ 14,485
Nov 16, 2020 $ 0.00029
-17.32%
$ 92,358 $ 12,445
Nov 15, 2020 $ 0.000351
-12.22%
$ 111,714 $ 6,717
Nov 14, 2020 $ 0.0004
+36.15%
$ 127,287 $ 6,451
Nov 13, 2020 $ 0.000294
-15.76%
$ 93,488 $ 5,584
Nov 12, 2020 $ 0.000348
+20.73%
$ 110,979 $ 14,608
Nov 11, 2020 $ 0.000289
-13.25%
$ 91,929 $ 7,724
Nov 10, 2020 $ 0.000333
+14.72%
$ 105,957 $ 5,546
Nov 9, 2020 $ 0.000292
-14.40%
$ 92,937 $ 8,426
Nov 8, 2020 $ 0.000342
+26.37%
$ 108,791 $ 8,325
Nov 7, 2020 $ 0.000291
-17.64%
$ 92,682 $ 8,179
Nov 6, 2020 $ 0.000353
+6.45%
$ 112,475 $ 9,863
Nov 5, 2020 $ 0.000331
-2.41%
$ 105,505 $ 14,974
Nov 4, 2020 $ 0.000337
+13.26%
$ 107,419 $ 12,905
Nov 3, 2020 $ 0.000298
-2.67%
$ 94,814 $ 9,481
Nov 2, 2020 $ 0.000306
-9.93%
$ 97,416 $ 12,198
Nov 1, 2020 $ 0.00034
-2.38%
$ 108,132 $ 4,970
Oct 31, 2020 $ 0.000342
+21.66%
$ 108,784 $ 6,009
Oct 30, 2020 $ 0.000281
-1.63%
$ 89,404 $ 7,780
Oct 29, 2020 $ 0.000285
-17.49%
$ 90,864 $ 6,397
Oct 28, 2020 $ 0.000346
-4.60%
$ 110,138 $ 9,877
Oct 27, 2020 $ 0.000361
-0.35%
$ 115,094 $ 14,232
Oct 26, 2020 $ 0.000363
+4.43%
$ 115,545 $ 10,494
Oct 25, 2020 $ 0.000347
-8.51%
$ 110,658 $ 7,907
Oct 24, 2020 $ 0.00038
+30.36%
$ 120,933 $ 5,706
Oct 23, 2020 $ 0.000291
+12.51%
$ 92,771 $ 4,928
Oct 22, 2020 $ 0.000259
-38.22%
$ 82,463 $ 5,638
Oct 21, 2020 $ 0.000419
+22.40%
$ 133,497 $ 17,026
Oct 20, 2020 $ 0.000348
-3.46%
$ 110,727 $ 8,344
Oct 19, 2020 $ 0.00036
-14.88%
$ 114,707 $ 17,985
Oct 18, 2020 $ 0.000423
+65.75%
$ 134,749 $ 6,389
Oct 17, 2020 $ 0.000255
-32.26%
$ 81,305 $ 4,459
Oct 16, 2020 $ 0.000377
+9.10%
$ 120,023 $ 10,080
Oct 15, 2020 $ 0.000345
+12.37%
$ 110,006 $ 10,981
Oct 14, 2020 $ 0.000307
-3.21%
$ 97,914 $ 7,264
Oct 13, 2020 $ 0.000318
+11.70%
$ 101,157 $ 8,029
Oct 12, 2020 $ 0.000284
-24.76%
$ 90,578 $ 12,072
Oct 11, 2020 $ 0.000378
+7.31%
$ 120,435 $ 6,809
Oct 10, 2020 $ 0.000352
+35.00%
$ 112,213 $ 8,159
Oct 9, 2020 $ 0.000261
-13.36%
$ 83,129 $ 8,379
Oct 8, 2020 $ 0.000301
-16.47%
$ 95,918 $ 8,851
Oct 7, 2020 $ 0.000361
-2.92%
$ 114,825 $ 7,081
Oct 6, 2020 $ 0.000371
-1.14%
$ 118,291 $ 11,616
Oct 5, 2020 $ 0.000376
+3.93%
$ 119,653 $ 11,986
Oct 4, 2020 $ 0.000361
+3.87%
$ 115,117 $ 7,694
Oct 3, 2020 $ 0.000348
-1.43%
$ 110,838 $ 3,766