Bigbom Historical Data

BBO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000385
+5.25%
$ 122,572 $ 8,919
Jun 23, 2020 $ 0.000366
-15.46%
$ 116,449 $ 7,326
Jun 22, 2020 $ 0.000432
+3.63%
$ 137,750 $ 13,051
Jun 21, 2020 $ 0.000417
-0.67%
$ 132,908 $ 1,157
Jun 20, 2020 $ 0.00042
-0.48%
$ 133,806 $ 4,459
Jun 19, 2020 $ 0.000422
+0.14%
$ 134,355 $ 10,421
Jun 18, 2020 $ 0.000421
+19.18%
$ 134,185 $ 7,859
Jun 17, 2020 $ 0.000354
+6.02%
$ 112,604 $ 6,118
Jun 16, 2020 $ 0.000333
-7.72%
$ 106,204 $ 5,760
Jun 15, 2020 $ 0.000361
+11.58%
$ 115,094 $ 21,854
Jun 14, 2020 $ 0.000324
+1.76%
$ 103,193 $ 6,873
Jun 13, 2020 $ 0.000318
+1.84%
$ 101,399 $ 4,036
Jun 12, 2020 $ 0.000313
+3.32%
$ 99,550 $ 5,091
Jun 11, 2020 $ 0.000303
-8.82%
$ 96,388 $ 18,482
Jun 10, 2020 $ 0.000332
-26.87%
$ 105,700 $ 9,344
Jun 9, 2020 $ 0.000454
+18.66%
$ 144,508 $ 8,477
Jun 8, 2020 $ 0.000382
-35.47%
$ 121,816 $ 6,616
Jun 7, 2020 $ 0.000593
+54.43%
$ 188,728 $ 14,628
Jun 6, 2020 $ 0.000384
+0.73%
$ 122,214 $ 5,420
Jun 5, 2020 $ 0.000381
-11.59%
$ 121,346 $ 6,374
Jun 4, 2020 $ 0.000431
-14.45%
$ 137,289 $ 9,072
Jun 3, 2020 $ 0.000504
+11.97%
$ 160,476 $ 3,754
Jun 2, 2020 $ 0.00045
-2.60%
$ 143,278 $ 19,414
Jun 1, 2020 $ 0.000462
+13.60%
$ 147,120 $ 13,148
May 31, 2020 $ 0.000407
-6.70%
$ 129,524 $ 6,342
May 30, 2020 $ 0.000436
+2.63%
$ 138,791 $ 1,759
May 29, 2020 $ 0.000425
+0.29%
$ 135,255 $ 2,858
May 28, 2020 $ 0.000423
+0.53%
$ 134,775 $ 9,510
May 27, 2020 $ 0.000421
-7.81%
$ 134,017 $ 9,520
May 26, 2020 $ 0.000456
-3.20%
$ 145,378 $ 45,435
May 25, 2020 $ 0.000472
+1.09%
$ 150,196 $ 116,493
May 24, 2020 $ 0.000468
-2.06%
$ 148,966 $ 115,257
May 23, 2020 $ 0.000478
-0.28%
$ 152,141 $ 115,144
May 22, 2020 $ 0.000479
+4.24%
$ 152,541 $ 117,426
May 21, 2020 $ 0.000459
-5.29%
$ 146,344 $ 119,141
May 20, 2020 $ 0.000485
-1.89%
$ 154,538 $ 115,707
May 19, 2020 $ 0.000494
-0.32%
$ 157,424 $ 119,375
May 18, 2020 $ 0.000496
+1.67%
$ 157,836 $ 125,768
May 17, 2020 $ 0.000488
+1.41%
$ 155,284 $ 121,747
May 16, 2020 $ 0.000481
+2.20%
$ 153,225 $ 116,330
May 15, 2020 $ 0.000471
+5.04%
$ 149,952 $ 112,425
May 14, 2020 $ 0.000448
-6.07%
$ 142,825 $ 95,794
May 13, 2020 $ 0.000477
-6.93%
$ 152,038 $ 120,982
May 12, 2020 $ 0.000513
+1.81%
$ 163,290 $ 122,719
May 11, 2020 $ 0.000503
-1.28%
$ 160,293 $ 120,247
May 10, 2020 $ 0.00051
+2.75%
$ 162,417 $ 139,149
May 9, 2020 $ 0.000496
-4.32%
$ 158,100 $ 119,367
May 8, 2020 $ 0.000519
+3.81%
$ 165,306 $ 126,347
May 7, 2020 $ 0.0005
-9.47%
$ 159,283 $ 131,266
May 6, 2020 $ 0.000554
+0.42%
$ 176,468 $ 132,036