Bigbom Historical Data

BBO Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000552
+10.62%
$ 175,734 $ 136,754
May 4, 2020 $ 0.000499
-12.28%
$ 158,951 $ 126,644
May 3, 2020 $ 0.000569
+10.90%
$ 181,208 $ 127,661
May 2, 2020 $ 0.000513
+14.55%
$ 163,399 $ 129,525
May 1, 2020 $ 0.000448
-31.29%
$ 142,626 $ 113,103
Apr 30, 2020 $ 0.000651
-4.90%
$ 207,352 $ 171,753
Apr 29, 2020 $ 0.000684
+60.62%
$ 218,005 $ 153,892
Apr 28, 2020 $ 0.000427
+0.81%
$ 135,924 $ 91,842
Apr 27, 2020 $ 0.000423
-28.38%
$ 134,837 $ 59,624
Apr 26, 2020 $ 0.000591
+67.90%
$ 188,152 $ 151,788
Apr 25, 2020 $ 0.000352
-23.81%
$ 112,067 $ 139,554
Apr 24, 2020 $ 0.000462
+37.99%
$ 147,099 $ 151,516
Apr 23, 2020 $ 0.000335
+1.85%
$ 106,568 $ 83,560
Apr 22, 2020 $ 0.000328
-23.28%
$ 104,556 $ 67,020
Apr 21, 2020 $ 0.000428
+38.60%
$ 136,242 $ 98,371
Apr 20, 2020 $ 0.000309
-32.30%
$ 98,307 $ 72,185
Apr 19, 2020 $ 0.000456
+33.95%
$ 145,209 $ 81,515
Apr 18, 2020 $ 0.00034
-26.01%
$ 108,349 $ 98,929
Apr 17, 2020 $ 0.00046
+47.45%
$ 146,391 $ 101,853
Apr 16, 2020 $ 0.000312
-17.93%
$ 99,260 $ 78,782
Apr 15, 2020 $ 0.00038
-3.64%
$ 121,026 $ 83,498
Apr 14, 2020 $ 0.000394
+9.54%
$ 125,565 $ 107,975
Apr 13, 2020 $ 0.00036
+11.03%
$ 114,631 $ 95,643
Apr 12, 2020 $ 0.000324
-11.61%
$ 103,309 $ 87,354
Apr 11, 2020 $ 0.000367
+0.06%
$ 116,877 $ 96,280
Apr 10, 2020 $ 0.000366
-7.08%
$ 116,725 $ 96,661
Apr 9, 2020 $ 0.000395
+7.82%
$ 125,676 $ 86,861
Apr 8, 2020 $ 0.000366
+3.86%
$ 116,524 $ 95,957
Apr 7, 2020 $ 0.000352
-3.20%
$ 112,223 $ 88,012
Apr 6, 2020 $ 0.000364
+18.36%
$ 115,868 $ 89,323
Apr 5, 2020 $ 0.000307
-7.44%
$ 97,903 $ 83,505
Apr 4, 2020 $ 0.000332
+0.99%
$ 105,803 $ 91,128
Apr 3, 2020 $ 0.000329
-17.84%
$ 104,766 $ 88,941
Apr 2, 2020 $ 0.0004
-7.83%
$ 127,396 $ 106,494
Apr 1, 2020 $ 0.000434
+1.78%
$ 138,203 $ 113,484
Mar 31, 2020 $ 0.000427
-1.73%
$ 135,914 $ 110,401
Mar 30, 2020 $ 0.000434
+6.46%
$ 138,384 $ 113,448
Mar 29, 2020 $ 0.000409
-3.68%
$ 130,122 $ 109,119
Mar 28, 2020 $ 0.000424
+58.88%
$ 135,160 $ 104,252
Mar 27, 2020 $ 0.000267
-23.02%
$ 85,040 $ 71,626
Mar 26, 2020 $ 0.000347
+4.77%
$ 110,475 $ 91,320
Mar 25, 2020 $ 0.000331
-48.01%
$ 105,405 $ 91,185
Mar 24, 2020 $ 0.000637
+2.34%
$ 202,754 $ 150,782
Mar 23, 2020 $ 0.000622
+25.82%
$ 197,949 $ 141,480
Mar 22, 2020 $ 0.000494
-7.19%
$ 157,319 $ 124,025
Mar 21, 2020 $ 0.000532
+30.99%
$ 169,399 $ 132,293
Mar 20, 2020 $ 0.000405
+31.30%
$ 129,069 $ 103,060
Mar 19, 2020 $ 0.000309
+1.69%
$ 98,296 $ 80,389
Mar 18, 2020 $ 0.000303
+9.88%
$ 96,599 $ 81,836
Mar 17, 2020 $ 0.000277
+3.07%
$ 88,131 $ 75,749