Bigbom Historical Data

BBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000268
-18.73%
$ 85,358 $ 71,366
Mar 15, 2020 $ 0.00033
-12.56%
$ 105,037 $ 83,120
Mar 14, 2020 $ 0.000378
-7.58%
$ 120,265 $ 100,204
Mar 13, 2020 $ 0.000407
+26.15%
$ 129,527 $ 110,054
Mar 12, 2020 $ 0.000323
-44.76%
$ 102,819 $ 87,806
Mar 11, 2020 $ 0.000584
+42.81%
$ 186,152 $ 153,697
Mar 10, 2020 $ 0.000409
-13.08%
$ 130,288 $ 110,106
Mar 9, 2020 $ 0.000469
+3.13%
$ 149,251 $ 127,739
Mar 8, 2020 $ 0.000454
-28.32%
$ 144,751 $ 125,209
Mar 7, 2020 $ 0.000634
-11.57%
$ 201,895 $ 168,426
Mar 6, 2020 $ 0.000717
+2.24%
$ 228,318 $ 10,953
Mar 5, 2020 $ 0.0007
+8.07%
$ 222,966 $ 175,153
Mar 4, 2020 $ 0.000647
+14.65%
$ 206,146 $ 170,914
Mar 3, 2020 $ 0.000565
-2.41%
$ 179,801 $ 153,231
Mar 2, 2020 $ 0.000578
-3.74%
$ 184,130 $ 159,882
Mar 1, 2020 $ 0.000601
+1.51%
$ 191,351 $ 162,584
Feb 29, 2020 $ 0.000593
-6.18%
$ 188,956 $ 170,817
Feb 28, 2020 $ 0.000633
+3.26%
$ 201,456 $ 170,019
Feb 27, 2020 $ 0.00061
+0.40%
$ 194,349 $ 167,956
Feb 26, 2020 $ 0.000608
-10.36%
$ 193,733 $ 168,783
Feb 25, 2020 $ 0.000681
-7.40%
$ 216,753 $ 176,716
Feb 24, 2020 $ 0.000735
-0.57%
$ 234,134 $ 191,178
Feb 23, 2020 $ 0.000739
+4.35%
$ 235,338 $ 196,841
Feb 22, 2020 $ 0.000708
-17.39%
$ 225,492 $ 192,218
Feb 21, 2020 $ 0.000857
+23.17%
$ 272,957 $ 217,922
Feb 20, 2020 $ 0.000696
-11.21%
$ 221,655 $ 186,105
Feb 19, 2020 $ 0.000784
+3.01%
$ 249,859 $ 222,394
Feb 18, 2020 $ 0.000761
-24.87%
$ 242,377 $ 203,033
Feb 17, 2020 $ 0.00101
+42.41%
$ 322,797 $ 186,086
Feb 16, 2020 $ 0.000713
+0.15%
$ 226,951 $ 185,662
Feb 15, 2020 $ 0.000711
-11.43%
$ 226,398 $ 189,999
Feb 14, 2020 $ 0.000803
-33.17%
$ 255,801 $ 218,818
Feb 13, 2020 $ 0.0012
+21.23%
$ 382,650 $ 177,220
Feb 12, 2020 $ 0.000991
-18.92%
$ 315,741 $ 214,081
Feb 11, 2020 $ 0.00122
+47.96%
$ 389,529 $ 146,485
Feb 10, 2020 $ 0.000827
-31.06%
$ 263,400 $ 218,170
Feb 9, 2020 $ 0.0012
+20.54%
$ 382,012 $ 311,655
Feb 8, 2020 $ 0.000996
+13.49%
$ 317,149 $ 258,989
Feb 7, 2020 $ 0.000878
-20.62%
$ 279,560 $ 226,743
Feb 6, 2020 $ 0.00111
+41.78%
$ 352,289 $ 286,337
Feb 5, 2020 $ 0.000781
+5.13%
$ 248,738 $ 203,354
Feb 4, 2020 $ 0.000743
+1.19%
$ 236,659 $ 192,921
Feb 3, 2020 $ 0.000735
+22.63%
$ 233,944 $ 195,863
Feb 2, 2020 $ 0.000599
-9.02%
$ 190,772 $ 157,628
Feb 1, 2020 $ 0.000659
-6.41%
$ 209,756 $ 172,967
Jan 31, 2020 $ 0.000703
+2.38%
$ 224,022 $ 187,787
Jan 30, 2020 $ 0.000687
+15.40%
$ 218,755 $ 179,568
Jan 29, 2020 $ 0.000596
+11.49%
$ 189,675 $ 157,800
Jan 28, 2020 $ 0.000534
+21.65%
$ 170,162 $ 143,094
Jan 27, 2020 $ 0.000439
-13.44%
$ 139,877 $ 117,507