Bigbom Historical Data

BBO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000493
-2.09%
$ 156,933 $ 166,623
Dec 6, 2019 $ 0.000503
+23.12%
$ 160,286 $ 168,005
Dec 5, 2019 $ 0.00041
-20.13%
$ 130,551 $ 167,304
Dec 4, 2019 $ 0.000517
-2.35%
$ 164,774 $ 162,834
Dec 3, 2019 $ 0.00053
+17.22%
$ 168,745 $ 157,251
Dec 2, 2019 $ 0.000452
+12.82%
$ 143,967 $ 234,887
Dec 1, 2019 $ 0.000401
-33.25%
$ 127,634 $ 153,185
Nov 30, 2019 $ 0.0006
-3.06%
$ 191,200 $ 157,678
Nov 29, 2019 $ 0.00062
+55.51%
$ 197,374 $ 202,006
Nov 28, 2019 $ 0.000399
-17.24%
$ 126,930 $ 169,461
Nov 27, 2019 $ 0.000483
+1.96%
$ 153,706 $ 121,426
Nov 26, 2019 $ 0.000473
-34.44%
$ 150,761 $ 162,152
Nov 25, 2019 $ 0.00072
+3.24%
$ 229,333 $ 219,241
Nov 24, 2019 $ 0.000697
-6.93%
$ 222,134 $ 172,066
Nov 23, 2019 $ 0.000749
+0.06%
$ 238,643 $ 230,689
Nov 22, 2019 $ 0.000746
-7.04%
$ 237,619 $ 177,316
Nov 21, 2019 $ 0.000803
-7.34%
$ 255,607 $ 59,379
Nov 20, 2019 $ 0.000866
+52.04%
$ 275,870 $ 258,005
Nov 19, 2019 $ 0.00057
+2.60%
$ 181,441 $ 259,124
Nov 18, 2019 $ 0.000555
-38.99%
$ 176,858 $ 161,926
Nov 17, 2019 $ 0.00091
+58.38%
$ 289,847 $ 122,150
Nov 16, 2019 $ 0.000576
-35.84%
$ 183,308 $ 174,488
Nov 15, 2019 $ 0.000897
+10.80%
$ 285,720 $ 259,059
Nov 14, 2019 $ 0.00081
+1.31%
$ 257,869 $ 267,914
Nov 13, 2019 $ 0.000799
+5.62%
$ 254,538 $ 255,159
Nov 12, 2019 $ 0.000757
+0.82%
$ 240,979 $ 226,633
Nov 11, 2019 $ 0.00075
-3.64%
$ 239,021 $ 184,746
Nov 10, 2019 $ 0.00078
+54.12%
$ 248,395 $ 261,268
Nov 9, 2019 $ 0.000506
-32.29%
$ 161,176 $ 153,606
Nov 8, 2019 $ 0.000747
+23.88%
$ 238,076 $ 254,463
Nov 7, 2019 $ 0.000604
-27.85%
$ 192,215 $ 238,591
Nov 6, 2019 $ 0.000836
+0.44%
$ 266,405 $ 242,583
Nov 5, 2019 $ 0.000831
+1.64%
$ 264,736 $ 264,395
Nov 4, 2019 $ 0.000818
+1.80%
$ 260,476 $ 263,007
Nov 3, 2019 $ 0.000803
-1.14%
$ 255,896 $ 258,224
Nov 2, 2019 $ 0.000813
+0.05%
$ 258,851 $ 262,096
Nov 1, 2019 $ 0.000812
+0.25%
$ 258,719 $ 258,380
Oct 31, 2019 $ 0.00081
-0.14%
$ 258,066 $ 255,783
Oct 30, 2019 $ 0.000811
-3.42%
$ 258,424 $ 253,953
Oct 29, 2019 $ 0.00084
+5.70%
$ 267,591 $ 263,184
Oct 28, 2019 $ 0.000795
-2.37%
$ 253,178 $ 250,164
Oct 27, 2019 $ 0.000814
+2.72%
$ 259,387 $ 269,950
Oct 26, 2019 $ 0.000789
-0.28%
$ 251,317 $ 259,991
Oct 25, 2019 $ 0.000791
+10.42%
$ 251,808 $ 240,115
Oct 24, 2019 $ 0.000716
-0.26%
$ 228,065 $ 172,813
Oct 23, 2019 $ 0.000718
-0.11%
$ 228,611 $ 220,865
Oct 22, 2019 $ 0.000719
-10.56%
$ 228,871 $ 253,264
Oct 21, 2019 $ 0.000803
+12.17%
$ 255,901 $ 259,173
Oct 20, 2019 $ 0.000716
-16.16%
$ 228,121 $ 242,054
Oct 19, 2019 $ 0.000854
+6.07%
$ 271,899 $ 275,209