Bigbom Historical Data

BBO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.000805
-1.73%
$ 256,322 $ 249,928
Oct 17, 2019 $ 0.000819
+12.19%
$ 260,825 $ 256,343
Oct 16, 2019 $ 0.00073
-10.47%
$ 232,515 $ 244,583
Oct 15, 2019 $ 0.000815
+9.37%
$ 259,708 $ 250,187
Oct 14, 2019 $ 0.000746
-6.81%
$ 237,465 $ 255,843
Oct 13, 2019 $ 0.0008
-3.58%
$ 254,836 $ 255,768
Oct 12, 2019 $ 0.000831
+3.23%
$ 264,732 $ 262,743
Oct 11, 2019 $ 0.000806
-8.48%
$ 256,638 $ 261,361
Oct 10, 2019 $ 0.00088
-12.58%
$ 280,210 $ 276,636
Oct 9, 2019 $ 0.001
+11.23%
$ 319,612 $ 303,164
Oct 8, 2019 $ 0.0009
-4.38%
$ 286,738 $ 284,275
Oct 7, 2019 $ 0.000942
+4.20%
$ 299,893 $ 287,355
Oct 6, 2019 $ 0.000906
-2.88%
$ 288,554 $ 278,714
Oct 5, 2019 $ 0.000933
+2.25%
$ 297,114 $ 285,328
Oct 4, 2019 $ 0.000916
-0.08%
$ 291,717 $ 290,932
Oct 3, 2019 $ 0.000917
-1.28%
$ 291,940 $ 292,796
Oct 2, 2019 $ 0.000928
+1.50%
$ 295,696 $ 292,961
Oct 1, 2019 $ 0.000915
-3.31%
$ 291,334 $ 291,221
Sep 30, 2019 $ 0.000946
+10.21%
$ 301,300 $ 284,746
Sep 29, 2019 $ 0.000859
-1.80%
$ 273,547 $ 265,561
Sep 28, 2019 $ 0.000875
-0.49%
$ 278,544 $ 278,367
Sep 27, 2019 $ 0.000879
+5.90%
$ 279,844 $ 261,431
Sep 26, 2019 $ 0.00083
-3.77%
$ 264,289 $ 257,269
Sep 25, 2019 $ 0.000862
+1.35%
$ 274,465 $ 269,975
Sep 24, 2019 $ 0.000842
-14.75%
$ 268,197 $ 276,579
Sep 23, 2019 $ 0.000988
-6.21%
$ 314,585 $ 315,647
Sep 22, 2019 $ 0.00105
-3.49%
$ 335,401 $ 325,578
Sep 21, 2019 $ 0.00109
-0.46%
$ 347,528 $ 348,806
Sep 20, 2019 $ 0.0011
+1.12%
$ 349,140 $ 337,290
Sep 19, 2019 $ 0.00108
+1.75%
$ 345,339 $ 332,421
Sep 18, 2019 $ 0.00107
+3.22%
$ 339,452 $ 336,840
Sep 17, 2019 $ 0.00103
-1.38%
$ 328,905 $ 324,567
Sep 16, 2019 $ 0.00105
+12.42%
$ 333,687 $ 328,535
Sep 15, 2019 $ 0.000932
-0.47%
$ 296,825 $ 315,053
Sep 14, 2019 $ 0.000936
+6.73%
$ 298,208 $ 311,874
Sep 13, 2019 $ 0.000877
-6.75%
$ 279,393 $ 309,361
Sep 12, 2019 $ 0.000941
+1.82%
$ 299,634 $ 313,734
Sep 11, 2019 $ 0.000922
+5.45%
$ 293,582 $ 298,366
Sep 10, 2019 $ 0.000876
-5.82%
$ 278,872 $ 304,940
Sep 9, 2019 $ 0.000928
-3.52%
$ 295,551 $ 316,177
Sep 8, 2019 $ 0.000962
+1.62%
$ 306,317 $ 326,898
Sep 7, 2019 $ 0.000946
+3.89%
$ 301,435 $ 327,019
Sep 6, 2019 $ 0.000912
+7.71%
$ 290,420 $ 320,247
Sep 5, 2019 $ 0.000847
-1.71%
$ 269,628 $ 284,389
Sep 4, 2019 $ 0.000859
-2.18%
$ 273,525 $ 255,424
Sep 3, 2019 $ 0.000878
-8.71%
$ 279,715 $ 300,417
Sep 2, 2019 $ 0.000964
+4.72%
$ 306,876 $ 329,520
Sep 1, 2019 $ 0.000923
-1.72%
$ 293,892 $ 309,273
Aug 31, 2019 $ 0.000939
+3.04%
$ 299,034 $ 309,536
Aug 30, 2019 $ 0.000911
-0.52%
$ 290,203 $ 332,013