Bigbom Historical Data

BBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.000962
-3.97%
$ 306,253 $ 321,166
Jul 9, 2019 $ 0.001
-0.05%
$ 318,931 $ 230,794
Jul 8, 2019 $ 0.001
+10.20%
$ 319,076 $ 148,050
Jul 7, 2019 $ 0.000909
+2.94%
$ 289,555 $ 208,841
Jul 6, 2019 $ 0.000883
+9.35%
$ 281,281 $ 111,780
Jul 5, 2019 $ 0.000808
+1.31%
$ 257,248 $ 308,080
Jul 4, 2019 $ 0.000797
-5.56%
$ 253,925 $ 319,825
Jul 3, 2019 $ 0.000844
-0.35%
$ 268,937 $ 333,383
Jul 2, 2019 $ 0.000847
-1.12%
$ 269,893 $ 311,922
Jul 1, 2019 $ 0.000857
+6.83%
$ 272,958 $ 300,394
Jun 30, 2019 $ 0.000802
+5.17%
$ 255,525 $ 298,751
Jun 29, 2019 $ 0.000763
-6.10%
$ 243,012 $ 218,725
Jun 28, 2019 $ 0.000813
-9.55%
$ 258,784 $ 249,972
Jun 27, 2019 $ 0.000898
-7.63%
$ 286,098 $ 275,090
Jun 26, 2019 $ 0.000973
-3.81%
$ 309,753 $ 305,075
Jun 25, 2019 $ 0.00101
-1.06%
$ 322,028 $ 328,507
Jun 24, 2019 $ 0.00102
+2.04%
$ 325,478 $ 379,793
Jun 23, 2019 $ 0.001
+1.39%
$ 318,982 $ 345,534
Jun 22, 2019 $ 0.000988
+4.61%
$ 314,628 $ 307,700
Jun 21, 2019 $ 0.000944
+12.61%
$ 300,788 $ 347,446
Jun 20, 2019 $ 0.000839
+2.33%
$ 267,105 $ 298,225
Jun 19, 2019 $ 0.00082
-5.93%
$ 261,014 $ 317,160
Jun 18, 2019 $ 0.000871
-3.04%
$ 277,455 $ 274,399
Jun 17, 2019 $ 0.000898
+2.45%
$ 286,168 $ 261,449
Jun 16, 2019 $ 0.000877
+7.31%
$ 279,354 $ 209,949
Jun 15, 2019 $ 0.000817
-2.08%
$ 260,330 $ 227,066
Jun 14, 2019 $ 0.000835
+3.72%
$ 265,873 $ 333,017
Jun 13, 2019 $ 0.000805
-4.36%
$ 256,332 $ 275,089
Jun 12, 2019 $ 0.000841
+13.76%
$ 267,967 $ 287,039
Jun 11, 2019 $ 0.00074
-15.19%
$ 235,538 $ 274,663
Jun 10, 2019 $ 0.000872
-0.65%
$ 277,677 $ 341,324
Jun 9, 2019 $ 0.000878
-6.51%
$ 279,528 $ 180,862
Jun 8, 2019 $ 0.000939
-2.86%
$ 298,985 $ 60,347
Jun 7, 2019 $ 0.000966
+3.34%
$ 307,768 $ 62,554
Jun 6, 2019 $ 0.000935
+0.30%
$ 297,826 $ 266,866
Jun 5, 2019 $ 0.000932
+12.52%
$ 296,950 $ 332,302
Jun 4, 2019 $ 0.000828
-18.90%
$ 263,854 $ 164,017
Jun 3, 2019 $ 0.00102
+61.93%
$ 325,331 $ 319,729
Jun 2, 2019 $ 0.000631
-46.52%
$ 200,922 $ 326,645
Jun 1, 2019 $ 0.00118
+0.10%
$ 375,729 $ 410,599
May 31, 2019 $ 0.00118
+14.85%
$ 375,268 $ 387,215
May 30, 2019 $ 0.00103
-8.01%
$ 326,746 $ 302,825
May 29, 2019 $ 0.00112
-0.91%
$ 355,179 $ 336,624
May 28, 2019 $ 0.00113
-1.03%
$ 358,444 $ 344,681
May 27, 2019 $ 0.00114
+6.32%
$ 362,205 $ 327,368
May 26, 2019 $ 0.00107
-1.16%
$ 340,699 $ 333,687
May 25, 2019 $ 0.00108
+6.83%
$ 344,705 $ 308,040
May 24, 2019 $ 0.00101
-8.24%
$ 322,642 $ 333,858
May 23, 2019 $ 0.0011
+2.91%
$ 351,586 $ 340,631
May 22, 2019 $ 0.00107
-2.34%
$ 341,657 $ 320,971