Bigbom Historical Data

BBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.000728
-9.95%
$ 231,738 $ 175,450
Mar 31, 2019 $ 0.000808
+3.63%
$ 257,358 $ 214,099
Mar 30, 2019 $ 0.00078
+8.24%
$ 248,375 $ 203,958
Mar 29, 2019 $ 0.000723
-6.34%
$ 230,119 $ 175,508
Mar 28, 2019 $ 0.000771
-3.63%
$ 245,695 $ 203,509
Mar 27, 2019 $ 0.0008
+4.09%
$ 254,916 $ 353,310
Mar 26, 2019 $ 0.000769
+1.72%
$ 244,876 $ 229,350
Mar 25, 2019 $ 0.000755
-5.50%
$ 240,561 $ 296,830
Mar 24, 2019 $ 0.000799
+7.31%
$ 254,558 $ 354,323
Mar 23, 2019 $ 0.000745
-3.21%
$ 237,234 $ 342,273
Mar 22, 2019 $ 0.000769
+1.25%
$ 245,061 $ 316,037
Mar 21, 2019 $ 0.000759
-12.00%
$ 241,858 $ 260,188
Mar 20, 2019 $ 0.000864
+5.97%
$ 275,066 $ 341,399
Mar 19, 2019 $ 0.000814
-4.35%
$ 259,311 $ 289,823
Mar 18, 2019 $ 0.000851
+4.43%
$ 271,098 $ 324,751
Mar 17, 2019 $ 0.000819
-3.75%
$ 260,951 $ 319,536
Mar 16, 2019 $ 0.000851
+6.56%
$ 271,172 $ 332,038
Mar 15, 2019 $ 0.000799
-3.97%
$ 254,447 $ 315,246
Mar 14, 2019 $ 0.000832
-6.20%
$ 264,944 $ 325,699
Mar 13, 2019 $ 0.000887
-2.23%
$ 282,383 $ 396,486
Mar 12, 2019 $ 0.000908
+12.35%
$ 289,050 $ 392,722
Mar 11, 2019 $ 0.000807
-18.13%
$ 257,158 $ 282,060
Mar 10, 2019 $ 0.000988
-0.32%
$ 314,810 $ 368,557
Mar 9, 2019 $ 0.000992
-3.64%
$ 315,849 $ 342,087
Mar 8, 2019 $ 0.00103
+11.88%
$ 327,796 $ 364,388
Mar 7, 2019 $ 0.00092
-12.31%
$ 292,999 $ 335,113
Mar 6, 2019 $ 0.00105
+3.81%
$ 334,065 $ 352,032
Mar 5, 2019 $ 0.00101
+14.29%
$ 321,763 $ 295,240
Mar 4, 2019 $ 0.000884
-13.14%
$ 281,609 $ 278,156
Mar 3, 2019 $ 0.00102
-15.17%
$ 324,164 $ 400,052
Mar 2, 2019 $ 0.0012
+16.17%
$ 382,145 $ 449,473
Mar 1, 2019 $ 0.00103
+3.84%
$ 329,032 $ 265,756
Feb 28, 2019 $ 0.000995
+7.33%
$ 316,806 $ 317,934
Feb 27, 2019 $ 0.000927
-12.29%
$ 295,176 $ 402,198
Feb 26, 2019 $ 0.00106
-6.82%
$ 336,671 $ 386,326
Feb 25, 2019 $ 0.00113
-10.88%
$ 361,312 $ 306,682
Feb 24, 2019 $ 0.00127
+4.56%
$ 405,836 $ 433,159
Feb 23, 2019 $ 0.00122
+19.64%
$ 388,098 $ 354,292
Feb 22, 2019 $ 0.00102
-1.52%
$ 324,561 $ 281,449
Feb 21, 2019 $ 0.00103
-7.72%
$ 329,643 $ 316,839
Feb 20, 2019 $ 0.00112
-4.08%
$ 357,284 $ 159,470
Feb 19, 2019 $ 0.00117
+11.89%
$ 372,579 $ 399,757
Feb 18, 2019 $ 0.00105
+21.23%
$ 333,086 $ 364,095
Feb 17, 2019 $ 0.000863
-9.09%
$ 274,736 $ 308,880
Feb 16, 2019 $ 0.000949
-2.09%
$ 302,249 $ 353,514
Feb 15, 2019 $ 0.000969
+10.55%
$ 308,684 $ 264,446
Feb 14, 2019 $ 0.000877
+1.62%
$ 279,243 $ 285,149
Feb 13, 2019 $ 0.000863
+6.86%
$ 274,882 $ 124,355
Feb 11, 2019 $ 0.000708
-0.23%
$ 225,446 $ 63
Feb 6, 2019 $ 0.000599
-3.66%
$ 190,646 $ 373