Bigbom Historical Data

BBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00126
+2.52%
$ 402,550 $ 30,981
Mar 5, 2021 $ 0.00124
-0.13%
$ 395,850 $ 46,237
Mar 4, 2021 $ 0.00124
-7.83%
$ 396,267 $ 140,340
Mar 3, 2021 $ 0.00135
+44.46%
$ 429,462 $ 98,276
Mar 2, 2021 $ 0.000933
+12.31%
$ 297,284 $ 73,790
Mar 1, 2021 $ 0.000831
-26.89%
$ 264,762 $ 84,347
Feb 28, 2021 $ 0.00114
-0.06%
$ 362,019 $ 102,952
Feb 27, 2021 $ 0.00114
+8.15%
$ 362,489 $ 52,027
Feb 26, 2021 $ 0.00105
-12.39%
$ 333,434 $ 93,772
Feb 25, 2021 $ 0.0012
-24.15%
$ 381,071 $ 44,378
Feb 24, 2021 $ 0.00158
+46.58%
$ 502,117 $ 39,245
Feb 23, 2021 $ 0.00108
-32.01%
$ 342,526 $ 71,226
Feb 22, 2021 $ 0.00158
-6.52%
$ 503,706 $ 190,220
Feb 21, 2021 $ 0.00169
+115.05%
$ 539,151 $ 168,118
Feb 20, 2021 $ 0.000564
-28.05%
$ 179,572 $ 141,581
Feb 19, 2021 $ 0.000783
-4.13%
$ 249,407 $ 127,927
Feb 18, 2021 $ 0.000817
+15.72%
$ 260,204 $ 81,322
Feb 17, 2021 $ 0.000706
+27.72%
$ 224,805 $ 232,817
Feb 16, 2021 $ 0.000616
+11.64%
$ 196,310 $ 268,744
Feb 15, 2021 $ 0.000552
-29.92%
$ 175,894 $ 221,096
Feb 14, 2021 $ 0.000788
+62.17%
$ 251,050 $ 293,276
Feb 13, 2021 $ 0.000486
-4.20%
$ 154,773 $ 161,393
Feb 12, 2021 $ 0.000507
-41.43%
$ 161,526 $ 175,004
Feb 11, 2021 $ 0.000866
+8.08%
$ 275,813 $ 75,588
Feb 10, 2021 $ 0.000801
+102.81%
$ 255,245 $ 213,830
Feb 9, 2021 $ 0.000395
-8.06%
$ 125,863 $ 118,635
Feb 8, 2021 $ 0.000429
+8.14%
$ 136,765 $ 66,476
Feb 7, 2021 $ 0.000397
-1.26%
$ 126,493 $ 97,965
Feb 6, 2021 $ 0.000402
+18.29%
$ 128,028 $ 312,577
Feb 5, 2021 $ 0.00034
-5.48%
$ 108,182 $ 114,931
Feb 4, 2021 $ 0.000359
+42.04%
$ 114,457 $ 163,199
Feb 3, 2021 $ 0.000253
-19.73%
$ 80,577 $ 152,547
Feb 2, 2021 $ 0.000315
+3.12%
$ 100,446 $ 180,879
Feb 1, 2021 $ 0.000306
+9.50%
$ 97,408 $ 215,965
Jan 30, 2021 $ 0.000267
-4.95%
$ 85,160 $ 48,530
Jan 29, 2021 $ 0.000281
-9.27%
$ 89,562 $ 482,726
Jan 28, 2021 $ 0.000275
-5.30%
$ 87,495 $ 205,009
Jan 27, 2021 $ 0.00029
+3.51%
$ 92,360 $ 143,724
Jan 26, 2021 $ 0.000257
-15.12%
$ 81,838 $ 155,911
Jan 24, 2021 $ 0.000252
-15.65%
$ 80,370 $ 106,682
Jan 23, 2021 $ 0.000299
+14.71%
$ 95,244 $ 85,232
Jan 22, 2021 $ 0.000262
+0.03%
$ 83,305 $ 186,324
Jan 21, 2021 $ 0.000256
-8.06%
$ 81,447 $ 218,906
Jan 20, 2021 $ 0.000276
+2.09%
$ 87,919 $ 114,349
Jan 19, 2021 $ 0.000264
-11.15%
$ 84,056 $ 119,786
Jan 18, 2021 $ 0.000301
+16.85%
$ 95,798 $ 113,312
Jan 17, 2021 $ 0.000261
-13.05%
$ 83,054 $ 86,337
Jan 16, 2021 $ 0.000301
+12.14%
$ 95,735 $ 90,999
Jan 15, 2021 $ 0.000264
-7.96%
$ 84,181 $ 82,895
Jan 14, 2021 $ 0.000289
+6.63%
$ 92,182 $ 11,579