CHAB8 Historical Data

CB8 Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0692
-1.55%
$ 6.09 million $ 2.16 million
May 6 $ 0.0709
-4.88%
$ 6.19 million $ 2.16 million
Apr 29 $ 0.0724
-1.04%
$ 6.56 million $ 2.34 million
Apr 22 $ 0.0733
-1.45%
$ 6.43 million $ 2.03 million
Apr 15 $ 0.0752
+4.62%
$ 6.54 million $ 2.15 million
Apr 8 $ 0.0676
+29.31%
$ 6.33 million $ 1.61 million
Apr 1 $ 0.0511
-3.92%
$ 4.6 million $ 2.95 million
Mar 25 $ 0.0547
-4.18%
$ 4.68 million $ 3.81 million
Mar 18 $ 0.0574
-1.42%
$ 5.02 million $ 3.69 million
Mar 11 $ 0.0569
+45.09%
$ 5.13 million $ 1.74 million
Mar 4 $ 0.039
-2.61%
$ 3.45 million $ 725,700
Feb 26 $ 0.04
-0.07%
$ 3.52 million $ 1.54 million
Feb 19 $ 0.0401
-17.44%
$ 3.53 million $ 1.1 million
Feb 12 $ 0.0485
+7.24%
$ 4.27 million $ 1.4 million
Feb 5 $ 0.0428
-9.89%
$ 3.98 million $ 559,563
Jan 29 $ 0.0476
-24.37%
$ 4.18 million $ 1.93 million
Jan 22 $ 0.0633
+8.40%
$ 5.54 million $ 1.93 million
Jan 15 $ 0.0572
-10.11%
$ 5.13 million $ 2.03 million
Jan 8 $ 0.0575
+56.61%
$ 5.6 million $ 2.32 million
Jan 1 $ 0.0368
-3.61%
$ 3.23 million $ 1.69 million
Dec 25 $ 0.0373
-6.19%
$ 3.35 million $ 1.91 million
Dec 18 $ 0.0402
-21.11%
$ 3.5 million $ 3.12 million
Dec 11 $ 0.0518
-16.74%
$ 4.47 million $ 2.11 million
Dec 4 $ 0.0751
-46.72%
$ 5.44 million $ 738,345
Nov 27 $ 0.143
+242.40%
$ 12.58 million $ 798,458
Nov 20 $ 0.042
+2.22%
$ 3.67 million $ 326,471
Nov 13 $ 0.044
+91.03%
$ 3.63 million $ 383,548
Nov 6 $ 0.024
-45.83%
$ 2.03 million $ 314,164
Oct 30 $ 0.0446
+0.83%
$ 3.88 million $ 269,117
Oct 23 $ 0.0443
-0.06%
$ 3.89 million $ 465,480
Oct 16 $ 0.0443
-56.27%
$ 3.9 million $ 1.18 million
Oct 9 $ 0.0724
-85.14%
$ 9.62 million $ 425,188
Download