CHAB8 Historical Data

CB8 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0199
+1.06%
$ 1.75 million $ 473,774
Sep 19, 2024 $ 0.02
+0.00%
$ -- $ 253
Sep 18, 2024 $ 0.02
+0.00%
$ 1.76 million $ 34,712
Sep 17, 2024 $ 0.02
-2.82%
$ 1.76 million $ 54
Sep 16, 2024 $ 0.0206
+2.90%
$ 1.81 million $ 174
Sep 15, 2024 $ 0.02
+0.00%
$ 1.76 million $ 39
Sep 14, 2024 $ 0.02
+5.82%
$ 1.76 million $ 226
Sep 13, 2024 $ 0.0189
+86.52%
$ 1.66 million $ 126
Sep 11, 2024 $ 0.019
+0.00%
$ 1.68 million $ 120
Sep 10, 2024 $ 0.019
-12.54%
$ 1.68 million $ 41,277
Sep 9, 2024 $ 0.0218
+8.85%
$ 1.92 million $ 233
Sep 8, 2024 $ 0.02
-2.44%
$ 1.76 million $ 289
Sep 6, 2024 $ 0.024
+0.00%
$ -- $ 174
Sep 5, 2024 $ 0.024
+17.12%
$ 2.11 million $ 174
Sep 4, 2024 $ 0.0205
+13.84%
$ 1.8 million $ 3,392
Sep 3, 2024 $ 0.024
+25.79%
$ 2.11 million $ 2,700
Sep 2, 2024 $ 0.0191
+13.17%
$ 1.68 million $ 3,070
Sep 1, 2024 $ 0.0169
+2.13%
$ 1.48 million $ 461
Aug 31, 2024 $ 0.0165
-2.33%
$ 1.45 million $ 303
Aug 30, 2024 $ 0.0169
+2.42%
$ 1.49 million $ 1,096
Aug 29, 2024 $ 0.0165
-11.96%
$ 1.45 million $ 266
Aug 28, 2024 $ 0.0187
+9.54%
$ 1.65 million $ 5,272
Aug 27, 2024 $ 0.0171
-3.36%
$ 1.51 million $ 12,311
Aug 26, 2024 $ 0.0177
+11.35%
$ 1.56 million $ 5,766
Aug 25, 2024 $ 0.0159
+7.26%
$ 1.4 million $ 1,304
Aug 24, 2024 $ 0.0148
-13.23%
$ 1.3 million $ 41,974
Aug 23, 2024 $ 0.0171
+3.85%
$ 1.5 million $ 31,434
Aug 22, 2024 $ 0.0165
+4.04%
$ 1.45 million $ 22,477
Aug 21, 2024 $ 0.0158
+7.38%
$ 1.39 million $ 47,187
Aug 20, 2024 $ 0.0147
-1.51%
$ 1.29 million $ 34,238
Aug 19, 2024 $ 0.0149
-5.80%
$ 1.31 million $ 38,880
Aug 18, 2024 $ 0.0159
-3.54%
$ 1.4 million $ 58,230
Aug 17, 2024 $ 0.0164
+1.26%
$ 1.45 million $ 73,367
Aug 16, 2024 $ 0.0158
-0.51%
$ 1.39 million $ 50,266
Aug 15, 2024 $ 0.0159
+0.12%
$ 1.4 million $ 71,676
Aug 14, 2024 $ 0.0159
+9.23%
$ 1.4 million $ 54,411
Aug 13, 2024 $ 0.0146
-11.89%
$ 1.28 million $ 57,806
Aug 12, 2024 $ 0.0165
+8.39%
$ 1.45 million $ 42,953
Aug 11, 2024 $ 0.0153
-5.11%
$ 1.34 million $ 47,144
Aug 10, 2024 $ 0.0161
+13.51%
$ 1.41 million $ 37,694
Aug 9, 2024 $ 0.0142
-3.69%
$ 1.25 million $ 40,204
Aug 8, 2024 $ 0.0147
+0.28%
$ 1.3 million $ 33,060
Aug 7, 2024 $ 0.0147
-1.12%
$ 1.29 million $ 38,291
Aug 6, 2024 $ 0.0148
-0.89%
$ 1.31 million $ 41,077
Aug 5, 2024 $ 0.0149
+0.60%
$ 1.31 million $ 34,826
Aug 4, 2024 $ 0.0148
-0.13%
$ 1.3 million $ 43,847
Aug 3, 2024 $ 0.0148
+3.55%
$ 1.3 million $ 57,611
Aug 2, 2024 $ 0.0144
-2.79%
$ 1.26 million $ 32,382
Aug 1, 2024 $ 0.0148
+9.51%
$ 1.3 million $ 34,541
Jul 31, 2024 $ 0.0135
-7.70%
$ 1.19 million $ 29,698