CHAB8 Historical Data

CB8 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.048
-0.41%
$ 4.23 million $ 244,693
Jun 9, 2024 $ 0.0481
+2.44%
$ 4.23 million $ 257,030
Jun 8, 2024 $ 0.0469
-2.38%
$ 4.12 million $ 249,624
Jun 7, 2024 $ 0.048
-10.48%
$ 4.22 million $ 309,861
Jun 6, 2024 $ 0.0538
-2.37%
$ 4.73 million $ 314,964
Jun 5, 2024 $ 0.055
-5.95%
$ 4.84 million $ 349,475
Jun 4, 2024 $ 0.0585
-0.95%
$ 5.15 million $ 351,543
Jun 3, 2024 $ 0.059
-1.47%
$ 5.19 million $ 365,172
Jun 2, 2024 $ 0.0598
-4.81%
$ 5.26 million $ 369,321
Jun 1, 2024 $ 0.0628
+0.97%
$ 5.53 million $ 380,711
May 31, 2024 $ 0.0624
-1.76%
$ 5.49 million $ 382,913
May 30, 2024 $ 0.0635
-2.80%
$ 5.58 million $ 400,063
May 29, 2024 $ 0.0653
+0.27%
$ 5.75 million $ 392,323
May 28, 2024 $ 0.0651
-7.69%
$ 5.73 million $ 385,520
May 27, 2024 $ 0.0705
+12.65%
$ 6.21 million $ 349,551
May 26, 2024 $ 0.0627
+1.51%
$ 5.51 million $ 328,636
May 25, 2024 $ 0.0617
-1.57%
$ 5.43 million $ 311,115
May 24, 2024 $ 0.0627
-0.18%
$ 5.52 million $ 332,158
May 23, 2024 $ 0.0628
-2.21%
$ 5.53 million $ 323,065
May 22, 2024 $ 0.0642
-1.05%
$ 5.65 million $ 329,477
May 21, 2024 $ 0.0649
-2.18%
$ 5.71 million $ 345,709
May 20, 2024 $ 0.0663
-4.16%
$ 5.84 million $ 346,991
May 19, 2024 $ 0.0692
+0.03%
$ 6.09 million $ 362,705
May 18, 2024 $ 0.0692
+0.98%
$ 6.09 million $ 368,085
May 17, 2024 $ 0.0685
-0.24%
$ 6.03 million $ 343,679
May 16, 2024 $ 0.0687
-0.97%
$ 6.05 million $ 352,194
May 15, 2024 $ 0.0694
+0.68%
$ 6.1 million $ 353,450
May 14, 2024 $ 0.0689
-1.96%
$ 6.07 million $ 369,043
May 13, 2024 $ 0.0704
+0.09%
$ 6.19 million $ 370,746
May 12, 2024 $ 0.0704
-0.86%
$ 6.19 million $ 382,454
May 11, 2024 $ 0.0709
+1.38%
$ 6.24 million $ 380,419
May 10, 2024 $ 0.0699
-2.05%
$ 6.15 million $ 378,781
May 9, 2024 $ 0.0714
-0.76%
$ 6.28 million $ 267,727
May 8, 2024 $ 0.0719
-0.01%
$ 6.33 million $ 376,979
May 7, 2024 $ 0.0718
+0.39%
$ 6.32 million $ 379,773
May 6, 2024 $ 0.0716
-3.98%
$ 6.3 million $ 377,633
May 5, 2024 $ 0.0745
+2.95%
$ 6.56 million $ 388,580
May 4, 2024 $ 0.0724
-2.36%
$ 6.37 million $ 376,771
May 3, 2024 $ 0.0741
-0.72%
$ 6.52 million $ 412,407
May 2, 2024 $ 0.0746
+0.45%
$ 6.57 million $ 389,354
May 1, 2024 $ 0.0746
+0.36%
$ 6.54 million $ 395,732
Apr 30, 2024 $ 0.0743
+1.06%
$ 6.54 million $ 371,248
Apr 29, 2024 $ 0.0735
+0.53%
$ 6.47 million $ 390,971
Apr 28, 2024 $ 0.0731
-0.23%
$ 6.43 million $ 340,354
Apr 27, 2024 $ 0.0733
-0.51%
$ 6.45 million $ 329,785
Apr 26, 2024 $ 0.0737
+0.49%
$ 6.49 million $ 348,135
Apr 25, 2024 $ 0.0733
+0.46%
$ 6.45 million $ 342,636
Apr 24, 2024 $ 0.0728
-4.26%
$ 6.41 million $ 345,820
Apr 23, 2024 $ 0.0765
+3.30%
$ 6.74 million $ 355,130
Apr 22, 2024 $ 0.0741
-0.36%
$ 6.52 million $ 306,923