CHAB8 Historical Data

CB8 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0744
-0.93%
$ 6.54 million $ 188,333
Apr 20, 2024 $ 0.0752
+0.48%
$ 6.62 million $ 358,751
Apr 19, 2024 $ 0.0748
+1.26%
$ 6.58 million $ 343,919
Apr 18, 2024 $ 0.0739
-0.52%
$ 6.5 million $ 359,093
Apr 17, 2024 $ 0.0743
-0.76%
$ 6.54 million $ 369,549
Apr 16, 2024 $ 0.0749
+0.91%
$ 6.59 million $ 353,178
Apr 15, 2024 $ 0.0741
+3.13%
$ 6.52 million $ 361,510
Apr 14, 2024 $ 0.0719
+6.36%
$ 6.33 million $ 346,478
Apr 13, 2024 $ 0.0676
+0.44%
$ 5.95 million $ 276,080
Apr 12, 2024 $ 0.0673
+27.40%
$ 5.92 million $ 316,083
Apr 11, 2024 $ 0.0527
+1.22%
$ 4.64 million $ 248,960
Apr 10, 2024 $ 0.052
+4.02%
$ 4.58 million $ 257,338
Apr 9, 2024 $ 0.05
-5.13%
$ 4.4 million $ 254,890
Apr 8, 2024 $ 0.0528
+1.03%
$ 4.65 million $ 261,462
Apr 7, 2024 $ 0.0523
+2.36%
$ 4.6 million $ 212,983
Apr 6, 2024 $ 0.0511
+0.48%
$ 4.5 million $ 223,685
Apr 5, 2024 $ 0.0509
-1.65%
$ 4.48 million $ 568,414
Apr 4, 2024 $ 0.0518
+5.57%
$ 4.55 million $ 576,693
Apr 3, 2024 $ 0.049
-2.67%
$ 4.32 million $ 427,122
Apr 2, 2024 $ 0.0504
-3.36%
$ 4.43 million $ 567,736
Apr 1, 2024 $ 0.0524
-1.46%
$ 4.61 million $ 584,572
Mar 31, 2024 $ 0.0532
-2.67%
$ 4.68 million $ 630,462
Mar 30, 2024 $ 0.0547
-3.34%
$ 4.81 million $ 640,742
Mar 29, 2024 $ 0.0566
-3.01%
$ 4.98 million $ 637,737
Mar 28, 2024 $ 0.0583
+1.83%
$ 5.13 million $ 640,394
Mar 27, 2024 $ 0.0573
-1.12%
$ 5.04 million $ 659,314
Mar 26, 2024 $ 0.0579
+2.39%
$ 5.1 million $ 618,034
Mar 25, 2024 $ 0.0566
-0.88%
$ 4.98 million $ 617,457
Mar 24, 2024 $ 0.0571
-0.59%
$ 5.02 million $ 637,640
Mar 23, 2024 $ 0.0574
+1.82%
$ 5.05 million $ 627,705
Mar 22, 2024 $ 0.0566
+2.72%
$ 4.98 million $ 623,244
Mar 21, 2024 $ 0.0554
-6.43%
$ 4.87 million $ 597,411
Mar 20, 2024 $ 0.0592
+0.73%
$ 5.21 million $ 651,817
Mar 19, 2024 $ 0.0588
-1.54%
$ 5.17 million $ 541,033
Mar 18, 2024 $ 0.0596
+2.22%
$ 5.24 million $ 647,872
Mar 17, 2024 $ 0.0583
+2.34%
$ 5.13 million $ 469,158
Mar 16, 2024 $ 0.0569
+9.07%
$ 5.01 million $ 342,718
Mar 15, 2024 $ 0.0522
+7.20%
$ 4.59 million $ 328,670
Mar 14, 2024 $ 0.0487
-1.45%
$ 4.29 million $ 307,620
Mar 13, 2024 $ 0.0495
+4.16%
$ 4.35 million $ 319,523
Mar 12, 2024 $ 0.0475
+28.18%
$ 4.18 million $ 255,486
Mar 11, 2024 $ 0.037
-5.71%
$ 3.26 million $ 190,407
Mar 10, 2024 $ 0.0392
+0.00%
$ 3.45 million $ 135,574
Mar 9, 2024 $ 0.039
-0.43%
$ 3.44 million $ 113,609
Mar 8, 2024 $ 0.0392
+3.97%
$ 3.45 million $ 43,020
Mar 7, 2024 $ 0.0377
-2.67%
$ 3.32 million $ 5,149
Mar 6, 2024 $ 0.0387
-1.65%
$ 3.41 million $ 168,669
Mar 5, 2024 $ 0.0394
-0.89%
$ 3.47 million $ 194,495
Mar 4, 2024 $ 0.0397
-0.85%
$ 3.5 million $ 200,757
Mar 3, 2024 $ 0.04
+0.55%
$ 3.52 million $ 180,901