BabyNPL Historical Data

BabyNPL
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 3.38
+0.00%
$ -- $ 56,403
5:30 AM $ 3.43
+0.00%
$ -- $ 56,330
5:29 AM $ 3.44
+0.00%
$ -- $ 56,330
5:28 AM $ 3.44
+0.00%
$ -- $ 56,319
5:25 AM $ 3.54
+0.00%
$ -- $ 56,203
5:23 AM $ 3.51
-0.72%
$ -- $ 55,863
5:20 AM $ 3.51
+0.00%
$ -- $ 55,849
5:19 AM $ 3.44
+1.33%
$ -- $ 55,659
5:18 AM $ 3.38
-3.91%
$ -- $ 55,443
5:15 AM $ 3.49
+0.28%
$ -- $ 55,357
5:12 AM $ 3.59
-4.69%
$ -- $ 54,996
5:11 AM $ 3.75
+6.49%
$ -- $ 54,357
5:10 AM $ 3.5
+6.74%
$ -- $ 54,357
5:09 AM $ 3.3
-3.85%
$ -- $ 54,153
5:07 AM $ 3.43
-7.24%
$ -- $ 53,791
5:05 AM $ 3.7
-5.30%
$ -- $ 53,526
5:04 AM $ 3.97
+0.00%
$ -- $ 53,426
5:02 AM $ 3.96
+0.00%
$ -- $ 53,390
5:00 AM $ 3.91
+0.00%
$ -- $ 53,326
4:59 AM $ 3.9
+0.00%
$ -- $ 53,042
4:58 AM $ 3.89
+5.39%
$ -- $ 53,042
4:57 AM $ 3.59
+0.00%
$ -- $ 52,894
4:55 AM $ 3.57
+0.68%
$ -- $ 52,852
4:50 AM $ 3.53
+0.00%
$ -- $ 52,813
4:48 AM $ 3.51
+0.00%
$ -- $ 52,739
4:47 AM $ 3.48
+0.00%
$ -- $ 52,739
4:46 AM $ 3.47
+0.00%
$ -- $ 52,707
4:45 AM $ 3.42
+0.00%
$ -- $ 52,548
4:44 AM $ 3.49
+0.00%
$ -- $ 52,548
4:41 AM $ 3.48
+0.00%
$ -- $ 52,479
4:40 AM $ 3.47
+0.63%
$ -- $ 52,479
4:39 AM $ 3.42
+0.00%
$ -- $ 52,446
4:38 AM $ 3.33
+0.00%
$ -- $ 52,345
4:37 AM $ 3.32
+0.00%
$ -- $ 52,223
4:36 AM $ 3.38
-1.26%
$ -- $ 52,223
4:32 AM $ 3.38
+0.20%
$ -- $ 52,148
4:31 AM $ 3.35
+0.21%
$ -- $ 52,023
4:30 AM $ 3.32
+2.68%
$ -- $ 52,023
4:29 AM $ 3.19
+0.00%
$ -- $ 51,828
4:28 AM $ 3.15
+1.08%
$ -- $ 51,828
4:27 AM $ 3.06
+0.00%
$ -- $ 51,731
4:26 AM $ 3.04
+0.00%
$ -- $ 51,731
4:25 AM $ 2.99
+0.00%
$ -- $ 51,666
4:24 AM $ 2.91
+0.00%
$ -- $ 51,560
4:23 AM $ 2.89
+1.45%
$ -- $ 51,458
4:22 AM $ 2.83
+0.00%
$ -- $ 51,415
4:19 AM $ 2.82
+0.00%
$ -- $ 51,407
4:15 AM $ 2.75
+0.00%
$ -- $ 51,317
4:10 AM $ 2.74
+0.00%
$ -- $ 51,317
4:04 AM $ 2.7
+0.19%
$ -- $ 51,182
Download