Llama Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₉123
+0.85%
$ 51,721 $ 2,679
May 26, 2024 $ 0.0₉841
-17.36%
$ 353,710 $ 12,614
May 25, 2024 $ 0.0₈102
-22.07%
$ 427,921 $ 28,032
May 24, 2024 $ 0.0₈131
+1.69%
$ 549,324 $ 2,990
May 23, 2024 $ 0.0₈146
+0.67%
$ -- $ 1,994
May 22, 2024 $ 0.0₈145
-7.79%
$ 610,323 $ 1,982
May 21, 2024 $ 0.0₈157
+0.61%
$ 662,228 $ 6,562
May 20, 2024 $ 0.0₈156
+9.15%
$ 658,123 $ 10,341
May 19, 2024 $ 0.0₈143
-3.75%
$ 602,612 $ 14,487
May 18, 2024 $ 0.0₈149
+0.45%
$ 626,113 $ 8,986
May 17, 2024 $ 0.0₈146
+2.94%
$ -- $ 7,127
May 16, 2024 $ 0.0₈141
-4.17%
$ 594,807 $ 12,691
May 15, 2024 $ 0.0₈148
+18.64%
$ 621,279 $ 17,327
May 14, 2024 $ 0.0₈124
-1.81%
$ 523,741 $ 5,626
May 12, 2024 $ 0.0₈136
+0.57%
$ -- $ 3,061
May 11, 2024 $ 0.0₈135
-13.09%
$ 567,229 $ 8,621
May 10, 2024 $ 0.0₈155
+0.49%
$ 652,842 $ 8,626
May 9, 2024 $ 0.0₈154
-19.44%
$ 649,413 $ 38,691
May 8, 2024 $ 0.0₈192
+8.82%
$ 806,014 $ 9,900
May 7, 2024 $ 0.0₈164
+0.30%
$ -- $ 2,049
May 6, 2024 $ 0.0₈164
-5.41%
$ 688,222 $ 11,964
May 5, 2024 $ 0.0₈249
-13.86%
$ 1.05 million $ 7,614
May 4, 2024 $ 0.0₈289
+15.77%
$ 1.22 million $ 54,474
May 3, 2024 $ 0.0₈25
-4.68%
$ 1.05 million $ 6,798
May 2, 2024 $ 0.0₈278
-0.09%
$ -- $ 2,985
May 1, 2024 $ 0.0₈278
+2.81%
$ 1.17 million $ 2,978
Apr 29, 2024 $ 0.0₈288
-3.25%
$ -- $ 6,314
Apr 28, 2024 $ 0.0₈298
-15.17%
$ 1.25 million $ 19,944
Apr 27, 2024 $ 0.0₈351
+21.38%
$ 1.48 million $ 20,279
Apr 26, 2024 $ 0.0₈29
-2.92%
$ 1.22 million $ 5,590
Apr 25, 2024 $ 0.0₈298
-4.98%
$ 1.25 million $ 15,391
Apr 24, 2024 $ 0.0₈314
-5.15%
$ 1.32 million $ 57,287
Apr 23, 2024 $ 0.0₈331
-5.06%
$ 1.39 million $ 22,050
Apr 22, 2024 $ 0.0₈348
-11.33%
$ 1.47 million $ 5,873
Apr 21, 2024 $ 0.0₈393
-8.68%
$ 1.65 million $ 6,296
Apr 20, 2024 $ 0.0₈43
-0.82%
$ 1.81 million $ 32,618
Apr 19, 2024 $ 0.0₈434
-2.78%
$ 1.83 million $ 25,777
Apr 18, 2024 $ 0.0₈447
+21.79%
$ 1.88 million $ 41,984
Apr 17, 2024 $ 0.0₈367
+114.33%
$ 1.54 million $ 188,406
Apr 16, 2024 $ 0.0₈171
-18.01%
$ 719,447 $ 15,197
Apr 15, 2024 $ 0.0₈209
+3.91%
$ 877,295 $ 2,213
Apr 14, 2024 $ 0.0₈201
+76.43%
$ 844,824 $ 24,783
Apr 13, 2024 $ 0.0₈114
-50.45%
$ 480,385 $ 63,353
Apr 11, 2024 $ 0.0₈259
-0.61%
$ 1.09 million $ 2,560
Apr 10, 2024 $ 0.0₈26
-3.14%
$ 1.09 million $ 6,101
Apr 9, 2024 $ 0.0₈268
-5.49%
$ 1.13 million $ 35,367
Apr 8, 2024 $ 0.0₈284
-20.48%
$ 1.19 million $ 21,434
Apr 7, 2024 $ 0.0₈357
+34.67%
$ 1.5 million $ 38,001
Apr 6, 2024 $ 0.0₈266
+0.60%
$ 1.12 million $ 13,291
Apr 5, 2024 $ 0.0₈313
-1.43%
$ -- $ 2,603
Download