Llama Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₉123
+0.85%
$ -- $ 2,679
May 20 $ 0.0₈102
-29.03%
$ 353,710 $ 51,903
May 13 $ 0.0₈149
+17.39%
$ 602,612 $ 51,757
May 6 $ 0.0₈135
-22.04%
$ -- $ 79,851
Apr 29 $ 0.0₈289
-3.14%
$ 1.05 million $ 73,548
Apr 22 $ 0.0₈351
-10.55%
$ 1.25 million $ 126,471
Apr 15 $ 0.0₈43
+114.21%
$ 1.65 million $ 306,195
Apr 8 $ 0.0₈114
-68.02%
$ 844,824 $ 128,816
Apr 1 $ 0.0₈266
-39.28%
$ 1.5 million $ 176,054
Mar 25 $ 0.0₈321
-29.58%
$ 1.84 million $ 202,824
Mar 18 $ 0.0₈459
-19.15%
$ 1.92 million $ 31,512
Mar 11 $ 0.0₈565
-14.51%
$ 2.39 million $ 95,869
Mar 4 $ 0.0₈601
-52.22%
$ 2.78 million $ 324,160
Feb 26 $ 0.0₇126
+93.56%
$ 5.28 million $ 378,633
Feb 19 $ 0.0₈649
+17.58%
$ 2.73 million $ 168,532
Feb 12 $ 0.0₈551
+13.28%
$ 2.32 million $ 133,137
Feb 5 $ 0.0₈51
-6.16%
$ 2.05 million $ 112,543
Jan 29 $ 0.0₈544
+2.37%
$ 2.29 million $ 368,745
Jan 22 $ 0.0₈599
-31.88%
$ 2.23 million $ 360,175
Jan 15 $ 0.0₈608
-11.50%
$ 3.69 million $ 3.82 million
Jan 8 $ 0.0₈504
+214.28%
$ 2.81 million $ 771,763
Jan 1 $ 0.0₉929
+4.64%
$ -- $ 36,017
Dec 25 $ 0.0₉813
+13.93%
$ 373,654 $ 29,997
Dec 18 $ 0.0₉855
-18.28%
$ 300,336 $ 57,261
Dec 11 $ 0.0₈129
-40.80%
$ 440,268 $ 100,423
Dec 4 $ 0.0₈22
+26.45%
$ 917,972 $ 149,873
Nov 27 $ 0.0₈174
-15.83%
$ 733,069 $ 268,349
Nov 20 $ 0.0₈175
-14.61%
$ 871,421 $ 177,798
Download