Llama Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₈317
+0.83%
$ 1.34 million $ 18,761
Apr 3, 2024 $ 0.0₈315
+8.15%
$ 1.33 million $ 121,069
Apr 2, 2024 $ 0.0₈291
-20.89%
$ 1.23 million $ 9,563
Apr 1, 2024 $ 0.0₈369
-15.70%
$ 1.55 million $ 10,768
Mar 31, 2024 $ 0.0₈437
+36.10%
$ 1.84 million $ 22,375
Mar 30, 2024 $ 0.0₈321
+1.57%
$ 1.35 million $ 12,608
Mar 29, 2024 $ 0.0₈342
+0.21%
$ -- $ 11,489
Mar 28, 2024 $ 0.0₈341
+21.05%
$ 1.43 million $ 72,374
Mar 27, 2024 $ 0.0₈247
-30.20%
$ 1.04 million $ 51,649
Mar 26, 2024 $ 0.0₈354
-22.11%
$ 1.49 million $ 49,304
Mar 25, 2024 $ 0.0₈454
-0.40%
$ 1.91 million $ 5,401
Mar 24, 2024 $ 0.0₈456
+2.35%
$ 1.92 million $ 4,692
Mar 23, 2024 $ 0.0₈459
+1.74%
$ 1.93 million $ 2,201
Mar 22, 2024 $ 0.0₈45
-3.69%
$ 1.89 million $ 11,211
Mar 21, 2024 $ 0.0₈467
-4.20%
$ 1.96 million $ 6,371
Mar 20, 2024 $ 0.0₈494
+5.78%
$ -- $ 2,543
Mar 19, 2024 $ 0.0₈468
-13.94%
$ 1.97 million $ 6,220
Mar 18, 2024 $ 0.0₈544
-4.23%
$ 2.29 million $ 2,967
Mar 17, 2024 $ 0.0₈567
+0.47%
$ 2.39 million $ 4,933
Mar 16, 2024 $ 0.0₈565
-5.45%
$ 2.38 million $ 24,586
Mar 15, 2024 $ 0.0₈598
-1.22%
$ 2.51 million $ 3,551
Mar 14, 2024 $ 0.0₈605
+2.35%
$ 2.54 million $ 9,722
Mar 13, 2024 $ 0.0₈591
+5.79%
$ 2.49 million $ 22,671
Mar 12, 2024 $ 0.0₈558
-4.45%
$ 2.35 million $ 10,248
Mar 11, 2024 $ 0.0₈584
-11.54%
$ 2.46 million $ 25,092
Mar 10, 2024 $ 0.0₈661
+10.03%
$ 2.78 million $ 30,112
Mar 9, 2024 $ 0.0₈601
+8.28%
$ 2.53 million $ 2,141
Mar 8, 2024 $ 0.0₈555
-2.69%
$ 2.33 million $ 18,616
Mar 7, 2024 $ 0.0₈569
+8.31%
$ 2.4 million $ 39,399
Mar 6, 2024 $ 0.0₈489
-11.92%
$ 2.06 million $ 112,851
Mar 5, 2024 $ 0.0₈556
-23.80%
$ 2.34 million $ 25,470
Mar 4, 2024 $ 0.0₈73
-41.91%
$ 3.07 million $ 125,684
Mar 3, 2024 $ 0.0₇126
+109.04%
$ 5.28 million $ 216,384
Mar 2, 2024 $ 0.0₈601
+7.97%
$ 2.53 million $ 40,080
Mar 1, 2024 $ 0.0₈556
+3.85%
$ 2.34 million $ 26,736
Feb 29, 2024 $ 0.0₈536
-5.58%
$ 2.26 million $ 18,036
Feb 28, 2024 $ 0.0₈567
-7.59%
$ 2.38 million $ 18,671
Feb 27, 2024 $ 0.0₈613
+10.81%
$ 2.58 million $ 49,780
Feb 26, 2024 $ 0.0₈553
-14.77%
$ 2.33 million $ 8,946
Feb 25, 2024 $ 0.0₈649
+12.50%
$ 2.73 million $ 16,793
Feb 24, 2024 $ 0.0₈567
-8.38%
$ 2.39 million $ 13,312
Feb 23, 2024 $ 0.0₈62
-16.40%
$ 2.61 million $ 13,564
Feb 22, 2024 $ 0.0₈741
+14.19%
$ 3.12 million $ 44,959
Feb 21, 2024 $ 0.0₈65
+4.93%
$ 2.73 million $ 7,705
Feb 20, 2024 $ 0.0₈619
+9.34%
$ 2.61 million $ 49,698
Feb 19, 2024 $ 0.0₈566
+2.65%
$ 2.38 million $ 22,502
Feb 18, 2024 $ 0.0₈551
-5.57%
$ 2.32 million $ 9,727
Feb 17, 2024 $ 0.0₈584
-6.55%
$ 2.46 million $ 3,807
Feb 16, 2024 $ 0.0₈625
-5.70%
$ 2.63 million $ 2,917
Feb 15, 2024 $ 0.0₈663
-1.53%
$ 2.79 million $ 9,265