Llama Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₈674
+23.20%
$ 2.83 million $ 39,626
Feb 13, 2024 $ 0.0₈547
+9.55%
$ 2.3 million $ 23,792
Feb 12, 2024 $ 0.0₈499
+2.49%
$ 2.1 million $ 44,004
Feb 11, 2024 $ 0.0₈486
-4.73%
$ 2.05 million $ 44,777
Feb 10, 2024 $ 0.0₈51
-10.78%
$ 2.15 million $ 32,053
Feb 9, 2024 $ 0.0₈572
-0.23%
$ 2.41 million $ 2,279
Feb 8, 2024 $ 0.0₈574
+4.00%
$ 2.41 million $ 5,853
Feb 7, 2024 $ 0.0₈552
+15.73%
$ 2.32 million $ 30,839
Feb 6, 2024 $ 0.0₈477
-4.77%
$ 2.01 million $ 27,145
Feb 5, 2024 $ 0.0₈5
-7.96%
$ 2.11 million $ 14,373
Feb 4, 2024 $ 0.0₈544
+7.13%
$ 2.29 million $ 23,213
Feb 3, 2024 $ 0.0₈507
-2.44%
$ 2.13 million $ 48,571
Feb 2, 2024 $ 0.0₈52
-7.66%
$ 2.19 million $ 34,221
Feb 1, 2024 $ 0.0₈563
-18.82%
$ 2.37 million $ 48,749
Jan 31, 2024 $ 0.0₈705
-8.28%
$ 2.97 million $ 70,791
Jan 30, 2024 $ 0.0₈769
+33.29%
$ 3.23 million $ 74,839
Jan 29, 2024 $ 0.0₈577
+8.56%
$ 2.43 million $ 68,360
Jan 28, 2024 $ 0.0₈531
-11.24%
$ 2.23 million $ 22,757
Jan 27, 2024 $ 0.0₈599
+11.11%
$ 2.52 million $ 20,923
Jan 26, 2024 $ 0.0₈538
-1.78%
$ 2.26 million $ 78,750
Jan 25, 2024 $ 0.0₈548
-4.49%
$ 2.31 million $ 14,727
Jan 24, 2024 $ 0.0₈575
+0.62%
$ 2.42 million $ 30,831
Jan 23, 2024 $ 0.0₈571
-20.16%
$ 2.4 million $ 44,236
Jan 22, 2024 $ 0.0₈715
-18.60%
$ 3.01 million $ 170,707
Jan 21, 2024 $ 0.0₈877
+44.29%
$ 3.69 million $ 2.12 million
Jan 20, 2024 $ 0.0₈608
-21.11%
$ 2.56 million $ 57,141
Jan 19, 2024 $ 0.0₈771
-12.96%
$ 3.24 million $ 112,338
Jan 18, 2024 $ 0.0₈885
-44.99%
$ 3.72 million $ 425,356
Jan 17, 2024 $ 0.0₇161
+5.87%
$ 6.77 million $ 778,389
Jan 16, 2024 $ 0.0₇156
+51.98%
$ 6.55 million $ 1.68 million
Jan 15, 2024 $ 0.0₇102
+49.16%
$ 4.31 million $ 765,873
Jan 14, 2024 $ 0.0₈667
+32.16%
$ 2.81 million $ 498,456
Jan 13, 2024 $ 0.0₈504
+319.09%
$ 2.12 million $ 726,628
Jan 12, 2024 $ 0.0₈12
-14.59%
$ 505,553 $ 10,531
Jan 11, 2024 $ 0.0₈134
+2.69%
$ -- $ 3,263
Jan 10, 2024 $ 0.0₈13
-18.76%
$ 548,571 $ 31,341
Jan 6, 2024 $ 0.0₉929
-1.42%
$ -- $ 3,800
Jan 5, 2024 $ 0.0₉942
-7.24%
$ 396,114 $ 3,851
Jan 4, 2024 $ 0.0₈102
+3.59%
$ 427,220 $ 11,134
Jan 3, 2024 $ 0.0₉981
-4.85%
$ 412,534 $ 2,372
Jan 2, 2024 $ 0.0₈103
+3.55%
$ 433,350 $ 12,732
Jan 1, 2024 $ 0.0₉994
+11.92%
$ 418,143 $ 2,128
Dec 31, 2023 $ 0.0₉888
+9.34%
$ 373,654 $ 2,894
Dec 30, 2023 $ 0.0₉813
-9.73%
$ 341,906 $ 5,656
Dec 29, 2023 $ 0.0₉9
-2.82%
$ 378,589 $ 3,081
Dec 26, 2023 $ 0.0₉958
-2.02%
$ 402,819 $ 4,859
Dec 25, 2023 $ 0.0₉978
+37.05%
$ 411,274 $ 16,401
Dec 24, 2023 $ 0.0₉714
-0.73%
$ 300,336 $ 2,284
Dec 22, 2023 $ 0.0₉855
+3.45%
$ -- $ 2,293
Dec 21, 2023 $ 0.0₉826
+26.16%
$ 347,326 $ 2,217