Llama Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₉654
-7.94%
$ 275,064 $ 20,149
Dec 19, 2023 $ 0.0₉71
-27.10%
$ 298,689 $ 24,689
Dec 18, 2023 $ 0.0₉973
-7.01%
$ 409,192 $ 7,913
Dec 17, 2023 $ 0.0₈105
-16.65%
$ 440,268 $ 33,652
Dec 16, 2023 $ 0.0₈129
+1.47%
$ 543,611 $ 3,796
Dec 15, 2023 $ 0.0₈125
-26.64%
$ 525,400 $ 33,303
Dec 14, 2023 $ 0.0₈17
-8.36%
$ 716,064 $ 7,893
Dec 13, 2023 $ 0.0₈186
-1.19%
$ 781,322 $ 6,977
Dec 12, 2023 $ 0.0₈188
+3.42%
$ 790,684 $ 14,920
Dec 11, 2023 $ 0.0₈182
-16.77%
$ 764,222 $ 33,533
Dec 10, 2023 $ 0.0₈218
-1.04%
$ 917,972 $ 109,716
Dec 9, 2023 $ 0.0₈22
-13.87%
$ 926,849 $ 18,051
Dec 8, 2023 $ 0.0₈256
+24.76%
$ 1.08 million $ 40,027
Dec 7, 2023 $ 0.0₈205
+36.75%
$ 861,646 $ 27,346
Dec 6, 2023 $ 0.0₈15
-22.35%
$ 630,069 $ 14,929
Dec 5, 2023 $ 0.0₈193
+17.60%
$ 812,190 $ 38,217
Dec 4, 2023 $ 0.0₈164
-5.81%
$ 690,400 $ 11,303
Dec 3, 2023 $ 0.0₈174
-14.97%
$ 733,069 $ 16,756
Dec 2, 2023 $ 0.0₈205
+14.27%
$ 862,002 $ 13,928
Dec 1, 2023 $ 0.0₈183
-4.58%
$ 768,566 $ 13,416
Nov 30, 2023 $ 0.0₈192
-16.93%
$ 805,927 $ 22,757
Nov 29, 2023 $ 0.0₈231
-14.37%
$ 970,454 $ 65,325
Nov 28, 2023 $ 0.0₈269
+36.78%
$ 1.13 million $ 113,552
Nov 27, 2023 $ 0.0₈197
-4.84%
$ 828,762 $ 22,615
Nov 26, 2023 $ 0.0₈207
+18.09%
$ 871,421 $ 53,390
Nov 25, 2023 $ 0.0₈175
+7.60%
$ 738,105 $ 14,880
Nov 24, 2023 $ 0.0₈163
-11.68%
$ 685,764 $ 29,319
Nov 23, 2023 $ 0.0₈185
+10.34%
$ 776,719 $ 38,450
Nov 22, 2023 $ 0.0₈167
-11.69%
$ 704,306 $ 23,645
Nov 21, 2023 $ 0.0₈19
-21.95%
$ 799,373 $ 54,859
Nov 20, 2023 $ 0.0₈243
+18.50%
$ 1.02 million $ 16,644
Download