必赢 Historical Data

必赢
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅282
+0.00%
$ -- $ 41
Yesterday, at 5 PM $ 0.0₅265
+0.00%
$ -- $ 38
Yesterday, at 4 PM $ 0.0₅263
+0.00%
$ -- $ 38
Yesterday, at 10 AM $ 0.0₅27
+0.00%
$ -- $ 40
Yesterday, at 1 AM $ 0.0₅267
-0.26%
$ -- $ 24
May 7, 1 PM $ 0.0₅267
+0.00%
$ -- $ 38
May 7, 12 PM $ 0.0₅267
+0.00%
$ -- $ 33
May 7, 11 AM $ 0.0₅265
+0.00%
$ -- $ 26
May 6, 11 PM $ 0.0₅266
+0.00%
$ -- $ 16
May 6, 10 PM $ 0.0₅266
+0.00%
$ -- $ 7
May 5, 3 AM $ 0.0₅297
+0.00%
$ -- $ 508
May 4, 4 PM $ 0.0₅318
+7.05%
$ -- $ 80
May 4, 6 AM $ 0.0₅286
+0.00%
$ -- $ 51
May 4, 2 AM $ 0.0₅284
+1.27%
$ -- $ 17
May 2, 5 PM $ 0.0₅283
+0.00%
$ -- $ 152
May 2, 3 PM $ 0.0₅282
-0.23%
$ -- $ 142
May 2, 2 PM $ 0.0₅28
+1.87%
$ -- $ 131
May 2, 1 PM $ 0.0₅273
+2.51%
$ -- $ 101
May 1, 8 AM $ 0.0₅279
+0.00%
$ -- $ 33
Apr 30, 4 PM $ 0.0₅252
+0.00%
$ -- $ 55
Apr 30, 3 PM $ 0.0₅275
+0.00%
$ -- $ 55
Apr 30, 4 AM $ 0.0₅262
+0.00%
$ -- $ 133
Apr 29, 8 PM $ 0.0₅263
+0.00%
$ -- $ 131
Apr 29, 3 PM $ 0.0₅272
-1.06%
$ -- $ 98
Apr 29, 2 PM $ 0.0₅274
-1.07%
$ -- $ 87
Apr 29, 1 PM $ 0.0₅278
+0.96%
$ -- $ 85
Apr 29, 10 AM $ 0.0₅273
+0.76%
$ -- $ 54
Apr 29, 3 AM $ 0.0₅263
-0.46%
$ -- $ 23
Apr 29, 2 AM $ 0.0₅264
+0.00%
$ -- $ 4
Apr 28, 6 PM $ 0.0₅267
+0.00%
$ -- $ 3
Apr 28, 2 PM $ 0.0₅266
+0.00%
$ -- $ 2
Apr 27, 10 AM $ 0.0₅268
+0.40%
$ -- $ 94
Apr 26, 2 PM $ 0.0₅268
+0.00%
$ -- $ 233
Apr 26, 1 PM $ 0.0₅269
+0.00%
$ -- $ 229
Apr 26, 10 AM $ 0.0₅279
-1.49%
$ -- $ 192
Apr 26, 8 AM $ 0.0₅275
+0.00%
$ -- $ 124
Apr 26, 5 AM $ 0.0₅278
-1.24%
$ -- $ 119
Apr 26, 1 AM $ 0.0₅283
+0.00%
$ -- $ 78
Apr 26, 12 AM $ 0.0₅276
+2.16%
$ -- $ 48
Apr 25, 2 PM $ 0.0₅269
-0.19%
$ -- $ 44
Apr 25, 1 PM $ 0.0₅269
+0.00%
$ -- $ 42
Apr 25, 12 AM $ 0.0₅27
+0.00%
$ -- $ 295
Apr 24, 3 PM $ 0.0₅275
+0.00%
$ -- $ 400
Apr 24, 9 AM $ 0.0₅274
-0.03%
$ -- $ 419
Apr 24, 1 AM $ 0.0₅335
+0.00%
$ -- $ 174
Apr 23, 5 PM $ 0.0₅341
-2.32%
$ -- $ 223
Apr 23, 12 PM $ 0.0₅36
+0.21%
$ -- $ 118
Apr 23, 2 AM $ 0.0₅364
+0.00%
$ -- $ 695
Apr 23, 1 AM $ 0.0₅363
+0.00%
$ -- $ 694
Apr 22, 10 PM $ 0.0₅374
+0.00%
$ -- $ 644
Download