必赢 Historical Data

必赢 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₅374
+0.00%
$ -- $ 644
Apr 22, 12 PM $ 0.0₅378
+0.32%
$ -- $ 756
Apr 22, 10 AM $ 0.0₅371
+1.66%
$ -- $ 726
Apr 22, 9 AM $ 0.0₅397
+7.83%
$ -- $ 573
Apr 22, 6 AM $ 0.0₅299
+0.00%
$ -- $ 187
Apr 21, 9 PM $ 0.0₅293
+0.00%
$ -- $ 235
Apr 21, 5 PM $ 0.0₅292
+0.23%
$ -- $ 241
Apr 21, 12 PM $ 0.0₅292
-0.31%
$ -- $ 97
Apr 21, 7 AM $ 0.0₅29
+0.00%
$ -- $ 84
Apr 21, 5 AM $ 0.0₅293
+0.11%
$ -- $ 50
Apr 21, 3 AM $ 0.0₅287
+0.00%
$ -- $ 33
Apr 20, 2 PM $ 0.0₅287
+0.43%
$ -- $ 11
Apr 20, 1 PM $ 0.0₅285
+0.00%
$ -- $ 11
Apr 20, 4 AM $ 0.0₅283
-0.49%
$ -- $ 297
Apr 20, 1 AM $ 0.0₅284
+0.00%
$ -- $ 391
Apr 19, 5 PM $ 0.0₅285
+0.00%
$ -- $ 686
Apr 19, 4 PM $ 0.0₅286
+0.00%
$ -- $ 684
Apr 19, 1 PM $ 0.0₅285
+0.03%
$ -- $ 749
Apr 19, 10 AM $ 0.0₅286
+1.16%
$ -- $ 798
Apr 19, 8 AM $ 0.0₅285
+0.00%
$ -- $ 975
Apr 19, 7 AM $ 0.0₅285
-15.79%
$ -- $ 976
Apr 19, 6 AM $ 0.0₅338
+0.00%
$ -- $ 722
Apr 19, 4 AM $ 0.0₅338
+0.00%
$ -- $ 724
Apr 18, 10 PM $ 0.0₅303
+0.00%
$ -- $ 376
Apr 18, 9 PM $ 0.0₅306
-0.40%
$ -- $ 367
Apr 18, 8 PM $ 0.0₅307
+1.26%
$ -- $ 360
Apr 18, 11 AM $ 0.0₅31
-4.97%
$ -- $ 439
Apr 18, 10 AM $ 0.0₅326
-13.39%
$ -- $ 385
Apr 18, 7 AM $ 0.0₅382
-0.26%
$ -- $ 206
Apr 18, 6 AM $ 0.0₅385
+0.00%
$ -- $ 201
Apr 18, 3 AM $ 0.0₅383
+0.00%
$ -- $ 212
Apr 18, 1 AM $ 0.0₅384
+0.00%
$ -- $ 318
Apr 17, 11 PM $ 0.0₅382
+0.00%
$ -- $ 319
Apr 17, 10 PM $ 0.0₅381
+0.11%
$ -- $ 735
Apr 17, 9 PM $ 0.0₅38
+0.00%
$ -- $ 849
Apr 17, 6 PM $ 0.0₅381
-0.09%
$ -- $ 868
Apr 17, 4 PM $ 0.0₅409
+3.21%
$ -- $ 812
Apr 17, 3 PM $ 0.0₅404
+1.91%
$ -- $ 828
Apr 17, 2 PM $ 0.0₅396
+0.00%
$ -- $ 1,054
Apr 17, 11 AM $ 0.0₅391
+1.61%
$ -- $ 2,213
Apr 17, 10 AM $ 0.0₅39
+0.00%
$ -- $ 2,281
Apr 17, 9 AM $ 0.0₅392
+0.00%
$ -- $ 2,277
Apr 17, 8 AM $ 0.0₅388
+1.03%
$ -- $ 2,408
Apr 17, 7 AM $ 0.0₅384
+0.00%
$ -- $ 2,594
Apr 17, 6 AM $ 0.0₅383
-0.11%
$ -- $ 2,601
Apr 17, 5 AM $ 0.0₅383
+0.00%
$ -- $ 2,597
Apr 17, 3 AM $ 0.0₅381
+0.02%
$ -- $ 2,597
Apr 17, 2 AM $ 0.0₅381
-0.09%
$ -- $ 2,671
Apr 17, 1 AM $ 0.0₅382
+6.90%
$ -- $ 2,743
Apr 17, 12 AM $ 0.0₅357
-0.93%
$ -- $ 2,709