必赢 Historical Data

必赢
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅265
+0.00%
$ -- $ 38
Yesterday $ 0.0₅267
+0.65%
$ -- $ 38
May 6, 2026 $ 0.0₅266
+0.15%
$ -- $ 16
May 5, 2026 $ 0.0₅297
+0.00%
$ -- $ 508
May 4, 2026 $ 0.0₅318
+13.40%
$ -- $ 80
May 2, 2026 $ 0.0₅283
+6.21%
$ -- $ 152
May 1, 2026 $ 0.0₅279
+0.00%
$ -- $ 33
Apr 30, 2026 $ 0.0₅252
-4.04%
$ -- $ 55
Apr 29, 2026 $ 0.0₅263
-0.54%
$ -- $ 131
Apr 28, 2026 $ 0.0₅267
+0.30%
$ -- $ 3
Apr 27, 2026 $ 0.0₅268
+0.40%
$ -- $ 94
Apr 26, 2026 $ 0.0₅268
-0.80%
$ -- $ 233
Apr 25, 2026 $ 0.0₅269
-0.10%
$ -- $ 44
Apr 24, 2026 $ 0.0₅275
-17.92%
$ -- $ 400
Apr 23, 2026 $ 0.0₅341
-6.22%
$ -- $ 223
Apr 22, 2026 $ 0.0₅374
+25.21%
$ -- $ 644
Apr 21, 2026 $ 0.0₅293
+1.78%
$ -- $ 235
Apr 20, 2026 $ 0.0₅287
+1.03%
$ -- $ 11
Apr 19, 2026 $ 0.0₅285
-15.75%
$ -- $ 686
Apr 18, 2026 $ 0.0₅303
-21.09%
$ -- $ 376
Apr 17, 2026 $ 0.0₅382
+5.96%
$ -- $ 319
Apr 16, 2026 $ 0.0₅361
+18.54%
$ -- $ 2,726
Apr 15, 2026 $ 0.0₅305
+1.10%
$ -- $ 23,224
Apr 10, 2026 $ 0.0₅252
-8.03%
$ -- $ 82,381
Download