Electronic Dollar Historical Data

EDL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 11, 2019 $0.0₅127
-1.63%
$-- $21
Jun 10, 2019 $0.0₅129
-43.88%
$-- $21
Jun 9, 2019 $0.0₅229
-3.27%
$-- $9
Jun 8, 2019 $0.0₅237
+1.73%
$-- $1
Jun 7, 2019 $0.0₅234
+5.40%
$-- $0
Jun 6, 2019 $0.0₅222
+6.95%
$-- $0
Jun 5, 2019 $0.0₅207
-72.10%
$-- $0
Jun 4, 2019 $0.0₅744
-6.73%
$-- $10
May 30, 2019 $0.0₅813
-5.43%
$-- $0
May 29, 2019 $0.0₅86
+51.78%
$-- $0
May 28, 2019 $0.0₅566
+143.94%
$-- $0
May 27, 2019 $0.0₅233
+5.25%
$-- $4
May 26, 2019 $0.0₅221
-72.19%
$-- $3
May 25, 2019 $0.0₅793
+166.41%
$-- $25
May 24, 2019 $0.0₅297
-62.05%
$-- $0
May 23, 2019 $0.0₅784
+2.31%
$-- $8
May 22, 2019 $0.0₅766
+181.66%
$-- $8
May 21, 2019 $0.0₅272
-1.26%
$-- $0
May 17, 2019 $0.0₅257
-9.15%
$-- $0
May 16, 2019 $0.0₅282
-6.83%
$-- $0
May 15, 2019 $0.0₅303
+11.93%
$-- $1
May 14, 2019 $0.0₅271
-37.73%
$-- $5
May 13, 2019 $0.0₅435
+3.66%
$-- $0
May 10, 2019 $0.0₅306
+3.69%
$-- $0.001
May 9, 2019 $0.0₅295
+0.26%
$-- $0
May 5, 2019 $0.0000113
-1.07%
$-- $29
May 4, 2019 $0.0000115
+2.36%
$-- $30
May 3, 2019 $0.0000112
-0.79%
$-- $29
Apr 29, 2019 $0.0₅522
+0.14%
$-- $1
Apr 28, 2019 $0.0₅52
+26.44%
$-- $1
Apr 27, 2019 $0.0₅411
+42.08%
$-- $2
Apr 25, 2019 $0.0₅295
+1.26%
$-- $0
Apr 24, 2019 $0.0₅291
-2.19%
$-- $0
Apr 23, 2019 $0.0₅298
-4.81%
$-- $0.0001
Apr 19, 2019 $0.0₅522
-1.20%
$-- $0
Apr 18, 2019 $0.0₅528
+0.52%
$-- $0
Apr 15, 2019 $0.0₅25
+0.24%
$-- $0
Apr 14, 2019 $0.0₅249
-36.23%
$-- $16
Apr 13, 2019 $0.0₅391
-15.72%
$-- $0
Apr 10, 2019 $0.0₅44
+1.71%
$-- $0
Apr 9, 2019 $0.0₅433
-55.81%
$-- $75
Apr 8, 2019 $0.0₅98
+6.00%
$-- $6
Apr 7, 2019 $0.0₅924
-1.71%
$-- $0
Apr 6, 2019 $0.0000112
+12.68%
$-- $0
Apr 5, 2019 $0.0₅992
+6.20%
$-- $42
Apr 4, 2019 $0.0₅934
+22.01%
$-- $47
Apr 3, 2019 $0.0₅765
-55.06%
$-- $63
Apr 2, 2019 $0.000017
+11.50%
$-- $22
Apr 1, 2019 $0.0000153
+182.06%
$-- $147
Download