Electronic Dollar Historical Data

EDL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.0₅541
-65.31%
$-- $123
Mar 30, 2019 $0.0000156
+280.36%
$-- $101
Mar 29, 2019 $0.0₅411
+1.22%
$-- $4
Mar 28, 2019 $0.0₅406
-0.57%
$-- $5
Mar 27, 2019 $0.0₅409
+2.42%
$-- $6
Mar 26, 2019 $0.0₅399
+0.84%
$-- $10
Mar 25, 2019 $0.0₅395
-1.76%
$-- $40
Mar 24, 2019 $0.0₅403
+117.78%
$-- $16
Mar 23, 2019 $0.0₅185
+54.09%
$-- $2
Mar 22, 2019 $0.0₅473
-0.38%
$-- $0
Mar 21, 2019 $0.0₅474
-2.63%
$-- $0
Mar 20, 2019 $0.0₅487
+1.17%
$-- $0
Mar 19, 2019 $0.0₅481
-0.59%
$-- $0
Mar 18, 2019 $0.0₅402
-0.45%
$-- $20
Mar 17, 2019 $0.0₅403
-0.52%
$-- $20
Mar 16, 2019 $0.0₅405
-1.96%
$-- $20
Mar 15, 2019 $0.0₅413
+4.21%
$-- $0
Mar 14, 2019 $0.0₅396
+17.51%
$-- $0
Mar 13, 2019 $0.0₅344
-0.16%
$-- $0.01
Mar 12, 2019 $0.0₅345
+3.46%
$-- $0.01
Mar 11, 2019 $0.0₅333
-17.22%
$-- $2
Mar 10, 2019 $0.0₅403
-1.80%
$-- $1
Mar 9, 2019 $0.0₅41
+1.42%
$-- $1
Mar 8, 2019 $0.0₅405
+2.17%
$-- $11
Mar 7, 2019 $0.0₅396
+0.42%
$-- $7
Mar 6, 2019 $0.0₅394
-8.45%
$-- $7
Mar 5, 2019 $0.0₅431
+14.87%
$-- $0
Mar 4, 2019 $0.0₅375
-3.84%
$-- $2
Mar 3, 2019 $0.0₅39
-1.99%
$-- $2
Mar 2, 2019 $0.0₅398
+3.69%
$-- $0
Mar 1, 2019 $0.0₅384
-1.12%
$-- $0.001
Feb 28, 2019 $0.0₅388
+0.86%
$-- $11
Feb 27, 2019 $0.0₅385
-1.30%
$-- $10
Feb 24, 2019 $0.0₅361
-13.88%
$-- $0
Feb 23, 2019 $0.0₅419
-7.03%
$-- $5
Feb 22, 2019 $0.0₅451
+14.08%
$-- $1
Feb 21, 2019 $0.0₅395
-4.14%
$-- $0
Feb 20, 2019 $0.0₅413
+7.46%
$-- $0.01
Feb 19, 2019 $0.0₅384
-0.72%
$-- $8
Feb 18, 2019 $0.0₅387
+8.94%
$-- $0
Feb 17, 2019 $0.0₅355
-2.30%
$-- $0
Feb 16, 2019 $0.0₅364
+20.99%
$-- $15
Feb 15, 2019 $0.0₅3
-2.84%
$-- $7
Feb 14, 2019 $0.0₅309
-14.68%
$-- $0
Feb 13, 2019 $0.0₅363
-0.41%
$-- $43
Feb 12, 2019 $0.0₅364
+0.43%
$-- $10
Feb 11, 2019 $0.0₅362
-1.92%
$-- $1
Feb 10, 2019 $0.0₅37
+0.83%
$-- $6
Feb 9, 2019 $0.0₅367
+0.02%
$-- $6
Feb 8, 2019 $0.0₅367
+8.29%
$-- $20