ZBC Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.107
+0.00%
$ -- $ 814
Apr 14, 2026 $ 0.107
-0.90%
$ -- $ 814
Apr 13, 2026 $ 0.105
+0.31%
$ -- $ 1,042
Apr 12, 2026 $ 0.105
+1.53%
$ -- $ 3,822
Apr 11, 2026 $ 0.106
+15.18%
$ -- $ 7,372
Apr 10, 2026 $ 0.0928
-0.96%
$ -- $ 719
Download