ZBC Historical Data

ZBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.107
+0.00%
$ -- $ 814
Yesterday, at 5 AM $ 0.107
-0.82%
$ -- $ 814
Yesterday, at 3 AM $ 0.108
+0.00%
$ -- $ 601
Apr 13, 7 AM $ 0.105
+1.23%
$ -- $ 1,042
Apr 13, 5 AM $ 0.104
-0.67%
$ -- $ 777
Apr 13, 4 AM $ 0.104
+0.00%
$ -- $ 970
Apr 13, 3 AM $ 0.104
+0.00%
$ -- $ 1,397
Apr 12, 11 AM $ 0.105
+0.00%
$ -- $ 3,822
Apr 12, 9 AM $ 0.106
+1.16%
$ -- $ 4,946
Apr 12, 8 AM $ 0.105
+0.13%
$ -- $ 4,918
Apr 12, 4 AM $ 0.104
+0.67%
$ -- $ 6,316
Apr 12, 3 AM $ 0.103
+0.00%
$ -- $ 5,723
Apr 12, 2 AM $ 0.104
+0.00%
$ -- $ 6,992
Apr 11, 5 PM $ 0.106
+0.00%
$ -- $ 7,372
Apr 11, 4 PM $ 0.107
-0.72%
$ -- $ 7,408
Apr 11, 3 PM $ 0.105
+1.30%
$ -- $ 7,608
Apr 11, 2 PM $ 0.104
+3.15%
$ -- $ 7,259
Apr 11, 1 PM $ 0.099
+0.88%
$ -- $ 6,450
Apr 11, 12 PM $ 0.0982
-1.94%
$ -- $ 6,221
Apr 11, 11 AM $ 0.1
+0.74%
$ -- $ 6,131
Apr 11, 10 AM $ 0.0991
-0.02%
$ -- $ 5,945
Apr 11, 9 AM $ 0.0991
+0.02%
$ -- $ 5,107
Apr 11, 8 AM $ 0.0984
-0.66%
$ -- $ 4,645
Apr 11, 7 AM $ 0.099
+0.80%
$ -- $ 4,349
Apr 11, 6 AM $ 0.0983
+0.08%
$ -- $ 4,153
Apr 11, 5 AM $ 0.0974
-2.09%
$ -- $ 3,658
Apr 11, 2 AM $ 0.0886
-2.44%
$ -- $ 1,355
Apr 11, 1 AM $ 0.0899
-1.80%
$ -- $ 1,039
Apr 11, 12 AM $ 0.0917
-0.18%
$ -- $ 848
Apr 10, 11 PM $ 0.0928
-0.96%
$ -- $ 719
Download