Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

777 Historical Data

777 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₅117
+0.00%
$1,171 $0
Dec 26, 2024 $0.0₅117
+0.00%
$1,171 $0
Dec 25, 2024 $0.0₅117
+0.00%
$1,171 $1
Dec 24, 2024 $0.0₅117
+0.00%
$1,171 $0
Dec 23, 2024 $0.0₅117
+0.00%
$1,171 $0
Dec 22, 2024 $0.0₅117
+0.00%
$1,171 $0
Dec 21, 2024 $0.0₅117
+0.00%
$1,171 $1
Dec 20, 2024 $0.0₅117
+0.00%
$1,171 $0
Dec 19, 2024 $0.0₅117
-31.12%
$1,171 $4
Dec 18, 2024 $0.0₅17
+0.00%
$1,700 $1
Dec 17, 2024 $0.0₅17
+0.00%
$1,700 $0
Dec 16, 2024 $0.0₅17
+0.00%
$1,700 $0
Dec 15, 2024 $0.0₅17
+0.00%
$1,700 $0
Dec 14, 2024 $0.0₅17
+45.30%
$1,700 $3
Dec 13, 2024 $0.0₅117
+0.00%
$1,170 $0
Dec 12, 2024 $0.0₅117
+0.00%
$1,170 $0
Dec 11, 2024 $0.0₅117
+0.00%
$1,170 $0
Dec 10, 2024 $0.0₅117
+0.00%
$1,170 $0
Dec 9, 2024 $0.0₅117
-26.87%
$1,170 $2
Dec 8, 2024 $0.0₅16
+0.00%
$1,600 $0
Dec 7, 2024 $0.0₅16
+46.79%
$1,600 $2
Dec 6, 2024 $0.0₅109
+0.00%
$1,090 $0
Dec 5, 2024 $0.0₅109
+0.00%
$1,090 $0
Dec 4, 2024 $0.0₅109
+0.00%
$1,090 $0
Dec 3, 2024 $0.0₅109
+0.00%
$1,090 $0
Dec 2, 2024 $0.0₅109
-31.87%
$1,090 $0
Dec 1, 2024 $0.0₅16
+0.00%
$1,600 $0
Nov 30, 2024 $0.0₅16
+48.15%
$1,600 $7
Nov 29, 2024 $0.0₅108
-36.47%
$1,080 $0
Nov 28, 2024 $0.0₅17
+0.00%
$1,700 $0
Nov 27, 2024 $0.0₅17
+0.00%
$1,700 $0
Nov 26, 2024 $0.0₅17
+0.00%
$1,700 $0
Nov 25, 2024 $0.0₅17
+0.00%
$1,700 $0
Nov 24, 2024 $0.0₅17
+0.00%
$1,700 $0
Nov 23, 2024 $0.0₅17
+0.00%
$1,700 $2
Nov 22, 2024 $0.0₅17
+63.78%
$1,700 $9
Nov 21, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 20, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 19, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 18, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 17, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 16, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 15, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 14, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 13, 2024 $0.0₅104
+0.00%
$1,038 $2
Nov 12, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 11, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 10, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 9, 2024 $0.0₅104
+0.00%
$1,038 $0
Nov 8, 2024 $0.0₅104
+0.00%
$1,038 $0