New Frontier Presents Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00036
-91.73%
$ -- $ 358,528
May 2024 $ 0.00509
+21.54%
$ -- $ 48,010
Apr 2024 $ 0.00471
+2.96%
$ -- $ 10,943
Mar 2024 $ 0.00572
+3.87%
$ -- $ 27,584
Feb 2024 $ 0.00426
+10.98%
$ -- $ 26,493
Jan 2024 $ 0.00387
-15.04%
$ -- $ 59,067
Dec 2023 $ 0.00471
+64.79%
$ -- $ 49,154
Sep 2023 $ 0.00222
-27.82%
$ -- $ 68,662
Aug 2023 $ 0.00308
-14.81%
$ 6.16 million $ 16,024
Jul 2023 $ 0.00393
-0.22%
$ -- $ 8,290
May 2023 $ 0.00789
-18.67%
$ -- $ 35,457
Apr 2023 $ 0.0097
-7.63%
$ 19.39 million $ 27,942
Mar 2023 $ 0.0105
+37.87%
$ 20.97 million $ 38,277
Feb 2023 $ 0.00747
+8.93%
$ -- $ 12,299
Jan 2023 $ 0.00683
+9.16%
$ 13.64 million $ 44,042
Dec 2022 $ 0.00623
-22.02%
$ 12.45 million $ 31,828
Nov 2022 $ 0.008
+19.05%
$ 15.98 million $ 61,501
Download