New Frontier Presents Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00036
-54.88%
$ -- $ 80,594
Jun 3 $ 0.00195
-55.24%
$ -- $ 277,934
May 20 $ 0.00509
+2.35%
$ -- $ 30,653
May 6 $ 0.00418
-0.22%
$ 8.41 million $ 8,646
Apr 15 $ 0.00471
+2.96%
$ -- $ 10,943
Mar 11 $ 0.00572
-0.70%
$ -- $ 6,996
Mar 4 $ 0.00608
+10.48%
$ -- $ 20,588
Feb 12 $ 0.00426
+1.55%
$ -- $ 5,051
Feb 5 $ 0.00383
-0.23%
$ -- $ 19,114
Jan 22 $ 0.00387
-4.84%
$ -- $ 2,269
Jan 8 $ 0.00463
+1.67%
$ -- $ 54,409
Dec 25 $ 0.00471
+14.41%
$ -- $ 17,637
Dec 18 $ 0.00401
+40.58%
$ 8.23 million $ 27,814
Sep 11 $ 0.00222
-4.36%
$ -- $ 17,890
Sep 4 $ 0.00261
-12.14%
$ -- $ 45,200
Aug 28 $ 0.00297
-6.91%
$ 5.94 million $ 8,715
Aug 14 $ 0.00359
-0.82%
$ -- $ 12,881
Jul 17 $ 0.00393
-0.22%
$ -- $ 8,290
May 15 $ 0.00789
+5.86%
$ -- $ 16,259
May 8 $ 0.00944
-2.58%
$ -- $ 16,061
May 1 $ 0.00976
+0.68%
$ 19.5 million $ 3,137
Apr 24 $ 0.00996
-9.22%
$ 19.39 million $ 16,516
Apr 17 $ 0.0109
-15.20%
$ 21.99 million $ 5,670
Apr 10 $ 0.0126
+13.74%
$ 25.68 million $ 1,989
Apr 3 $ 0.0111
+6.98%
$ -- $ 3,018
Mar 27 $ 0.0104
+27.57%
$ -- $ 23,446
Mar 20 $ 0.00796
-3.72%
$ 16.34 million $ 8,231
Mar 13 $ 0.0081
+13.16%
$ 16.59 million $ 2,819
Mar 6 $ 0.00668
-6.63%
$ 14.26 million $ 2,744
Feb 27 $ 0.00716
-3.42%
$ 14.3 million $ 917
Feb 20 $ 0.0073
-4.43%
$ -- $ 3,293
Feb 13 $ 0.00766
+12.29%
$ 15.29 million $ 4,787
Feb 6 $ 0.0068
-7.14%
$ 13.6 million $ 719
Jan 30 $ 0.00717
+1.64%
$ 14.33 million $ 3,365
Jan 23 $ 0.00674
-15.70%
$ 14.14 million $ 18,489
Jan 16 $ 0.008
-6.24%
$ 15.98 million $ 16,883
Jan 9 $ 0.00852
+20.18%
$ 17.02 million $ 4,175
Jan 2 $ 0.0069
+10.39%
$ -- $ 3,930
Dec 26 $ 0.00623
+0.13%
$ -- $ 2,601
Dec 19 $ 0.00622
+2.22%
$ 12.43 million $ 4,760
Dec 12 $ 0.0061
-12.38%
$ 12.2 million $ 14,849
Dec 5 $ 0.00722
+3.72%
$ 14.43 million $ 581
Nov 28 $ 0.00714
-4.86%
$ 14.27 million $ 9,938
Nov 21 $ 0.0075
-1.00%
$ 15 million $ 28,058
Nov 14 $ 0.00817
+21.58%
$ 15.09 million $ 28,189
Download