New Frontier Presents Historical Data

NFP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00393
+3.29%
$ 7.85 million $ 4,210
Jul 21, 2023 $ 0.00382
-3.08%
$ 7.63 million $ 4,080
May 19, 2023 $ 0.00789
+2.18%
$ -- $ 8,406
May 18, 2023 $ 0.00737
-1.09%
$ 14.72 million $ 7,853
May 13, 2023 $ 0.00944
-0.46%
$ -- $ 7,908
May 12, 2023 $ 0.0094
+13.54%
$ 18.79 million $ 7,875
May 9, 2023 $ 0.0092
-0.63%
$ -- $ 138
May 8, 2023 $ 0.00929
-4.10%
$ 18.57 million $ 140
May 7, 2023 $ 0.00976
-0.58%
$ 19.5 million $ 2,081
May 6, 2023 $ 0.00988
-3.07%
$ 19.74 million $ 485
May 5, 2023 $ 0.0102
-3.00%
$ 20.37 million $ 501
May 1, 2023 $ 0.00933
-3.78%
$ -- $ 70
Apr 30, 2023 $ 0.0097
-4.70%
$ 19.39 million $ 73
Apr 27, 2023 $ 0.00996
+3.08%
$ -- $ 1,453
Apr 26, 2023 $ 0.00965
+0.73%
$ 19.28 million $ 1,534
Apr 25, 2023 $ 0.0096
-3.72%
$ 19.17 million $ 5,298
Apr 24, 2023 $ 0.00995
-9.34%
$ 19.87 million $ 8,230
Apr 23, 2023 $ 0.011
+0.23%
$ 21.99 million $ 80
Apr 22, 2023 $ 0.0109
+2.38%
$ 21.79 million $ 89
Apr 21, 2023 $ 0.0107
-6.47%
$ 21.34 million $ 2,209
Apr 20, 2023 $ 0.0115
-2.07%
$ 22.96 million $ 179
Apr 19, 2023 $ 0.0118
-4.48%
$ -- $ 74
Apr 18, 2023 $ 0.0122
-1.15%
$ 24.41 million $ 77
Apr 17, 2023 $ 0.0124
-3.93%
$ 24.69 million $ 3,042
Apr 16, 2023 $ 0.0129
+1.88%
$ 25.68 million $ 19
Apr 15, 2023 $ 0.0126
-0.49%
$ 25.23 million $ 79
Apr 14, 2023 $ 0.0127
+4.89%
$ 25.33 million $ 31
Apr 13, 2023 $ 0.0121
+5.15%
$ 24.27 million $ 775
Apr 12, 2023 $ 0.0114
+1.07%
$ 22.81 million $ 89
Apr 11, 2023 $ 0.0113
-0.78%
$ 22.59 million $ 153
Apr 10, 2023 $ 0.0114
+2.59%
$ 22.76 million $ 863
Apr 6, 2023 $ 0.0111
-1.78%
$ 22.17 million $ 41
Apr 5, 2023 $ 0.0113
+2.19%
$ 22.52 million $ 461
Apr 4, 2023 $ 0.011
+4.84%
$ 22.03 million $ 2,196
Apr 3, 2023 $ 0.0105
+1.11%
$ 20.95 million $ 320
Apr 2, 2023 $ 0.0104
-0.71%
$ -- $ 288
Apr 1, 2023 $ 0.0105
+0.09%
$ 21.01 million $ 289
Mar 31, 2023 $ 0.0105
+1.73%
$ 20.97 million $ 316
Mar 30, 2023 $ 0.0103
-0.09%
$ 20.49 million $ 193
Mar 29, 2023 $ 0.0103
+2.60%
$ 20.54 million $ 987
Mar 28, 2023 $ 0.01
+24.29%
$ 20.07 million $ 19,077
Mar 27, 2023 $ 0.00808
-1.33%
$ 16.15 million $ 2,296
Mar 26, 2023 $ 0.00818
+2.82%
$ 16.34 million $ 658
Mar 25, 2023 $ 0.00796
-1.22%
$ 15.9 million $ 7,595
Mar 24, 2023 $ 0.00804
-5.20%
$ 16.07 million $ 280
Mar 23, 2023 $ 0.00853
+6.78%
$ 17.05 million $ 98
Mar 22, 2023 $ 0.00798
-3.54%
$ 15.94 million $ 85
Mar 21, 2023 $ 0.00827
-1.02%
$ 16.52 million $ 171
Mar 20, 2023 $ 0.00815
-1.42%
$ -- $ 1
Mar 19, 2023 $ 0.0083
+2.66%
$ 16.59 million $ 338