New Frontier Presents Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0081
-0.78%
$ 16.18 million $ 128
Mar 17, 2023 $ 0.00816
+3.97%
$ 16.3 million $ 915
Mar 15, 2023 $ 0.00758
-3.49%
$ -- $ 297
Mar 14, 2023 $ 0.00785
+2.85%
$ 15.68 million $ 1,199
Mar 13, 2023 $ 0.00764
+6.71%
$ 15.26 million $ 280
Mar 12, 2023 $ 0.00714
+6.66%
$ 14.26 million $ 274
Mar 11, 2023 $ 0.00668
-0.15%
$ 13.36 million $ 120
Mar 9, 2023 $ 0.00659
-5.51%
$ 13.16 million $ 1,190
Mar 8, 2023 $ 0.00697
-1.25%
$ 13.93 million $ 1,259
Mar 6, 2023 $ 0.00722
+0.87%
$ 14.43 million $ 175
Mar 5, 2023 $ 0.00716
-0.70%
$ 14.3 million $ 258
Mar 3, 2023 $ 0.00755
-0.53%
$ -- $ 43
Mar 2, 2023 $ 0.00756
-0.64%
$ 15.11 million $ 43
Feb 28, 2023 $ 0.00747
+0.35%
$ -- $ 88
Feb 27, 2023 $ 0.00747
+0.73%
$ 14.92 million $ 485
Feb 26, 2023 $ 0.0073
+0.72%
$ -- $ 83
Feb 25, 2023 $ 0.00725
-1.13%
$ 14.49 million $ 82
Feb 24, 2023 $ 0.00733
-3.55%
$ 14.65 million $ 1,594
Feb 23, 2023 $ 0.00759
+1.78%
$ 15.17 million $ 110
Feb 22, 2023 $ 0.00753
-1.48%
$ 15.05 million $ 1,302
Feb 21, 2023 $ 0.00768
-0.39%
$ -- $ 61
Feb 20, 2023 $ 0.00768
+0.54%
$ 15.35 million $ 61
Feb 19, 2023 $ 0.00766
-0.63%
$ 15.29 million $ 72
Feb 18, 2023 $ 0.00771
-0.26%
$ 15.41 million $ 3,587
Feb 17, 2023 $ 0.00736
+1.33%
$ 14.7 million $ 28
Feb 16, 2023 $ 0.00727
-0.39%
$ 14.52 million $ 44
Feb 15, 2023 $ 0.00726
+6.52%
$ 14.51 million $ 1,056
Feb 12, 2023 $ 0.0068
+0.13%
$ 13.6 million $ 92
Feb 11, 2023 $ 0.0068
+1.34%
$ 13.59 million $ 606
Feb 8, 2023 $ 0.00724
-0.78%
$ 14.46 million $ 10
Feb 7, 2023 $ 0.00733
+0.08%
$ 14.65 million $ 10
Feb 5, 2023 $ 0.00717
-3.09%
$ 14.33 million $ 13
Feb 4, 2023 $ 0.0074
-0.09%
$ 14.78 million $ 104
Feb 3, 2023 $ 0.00728
+0.52%
$ 14.55 million $ 1,162
Feb 2, 2023 $ 0.00724
+1.47%
$ 14.46 million $ 1,242
Feb 1, 2023 $ 0.00714
+4.06%
$ 14.26 million $ 407
Jan 31, 2023 $ 0.00683
+1.20%
$ 13.64 million $ 14
Jan 30, 2023 $ 0.00674
-4.45%
$ 13.47 million $ 423
Jan 29, 2023 $ 0.00708
+5.07%
$ 14.14 million $ 128
Jan 28, 2023 $ 0.00674
-2.59%
$ 13.47 million $ 2,223
Jan 27, 2023 $ 0.00692
-10.59%
$ 13.83 million $ 12,448
Jan 26, 2023 $ 0.00773
+0.20%
$ 15.44 million $ 922
Jan 25, 2023 $ 0.0077
+3.69%
$ 15.38 million $ 2,891
Jan 23, 2023 $ 0.00805
+0.65%
$ 16.08 million $ 5
Jan 22, 2023 $ 0.008
-0.39%
$ 15.98 million $ 10
Jan 21, 2023 $ 0.00803
-11.96%
$ 16.05 million $ 16,047
Jan 20, 2023 $ 0.00912
+6.91%
$ 18.22 million $ 571
Jan 18, 2023 $ 0.00842
-2.89%
$ 16.82 million $ 3
Jan 17, 2023 $ 0.00867
-0.84%
$ 17.32 million $ 241
Jan 16, 2023 $ 0.00848
-0.56%
$ -- $ 12