New Frontier Presents Historical Data

NFP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00852
+0.34%
$ 17.02 million $ 12
Jan 14, 2023 $ 0.0085
+6.61%
$ 16.97 million $ 615
Jan 13, 2023 $ 0.00797
+2.46%
$ 15.91 million $ 213
Jan 12, 2023 $ 0.00777
+1.56%
$ 15.53 million $ 766
Jan 11, 2023 $ 0.00724
-0.57%
$ -- $ 130
Jan 10, 2023 $ 0.00728
-0.72%
$ 14.54 million $ 1,504
Jan 9, 2023 $ 0.00731
+3.16%
$ 14.61 million $ 935
Jan 7, 2023 $ 0.0069
-0.25%
$ 13.8 million $ 234
Jan 6, 2023 $ 0.00692
+2.29%
$ 13.83 million $ 625
Jan 5, 2023 $ 0.00676
+0.61%
$ 13.52 million $ 785
Jan 4, 2023 $ 0.00673
+4.09%
$ 13.44 million $ 504
Jan 3, 2023 $ 0.00646
+0.55%
$ 12.91 million $ 434
Jan 2, 2023 $ 0.00643
+2.84%
$ 12.85 million $ 1,349
Dec 31, 2022 $ 0.00623
-0.17%
$ 12.45 million $ 14
Dec 30, 2022 $ 0.00624
+0.29%
$ 12.47 million $ 1,449
Dec 26, 2022 $ 0.00624
+0.25%
$ -- $ 1,138
Dec 25, 2022 $ 0.00622
-1.64%
$ 12.43 million $ 1,135
Dec 24, 2022 $ 0.00633
+0.43%
$ 12.64 million $ 337
Dec 23, 2022 $ 0.0063
-0.61%
$ 12.58 million $ 689
Dec 22, 2022 $ 0.00634
+0.36%
$ -- $ 1,214
Dec 21, 2022 $ 0.00629
-0.31%
$ 12.58 million $ 1,205
Dec 19, 2022 $ 0.00602
-1.14%
$ 12.02 million $ 178
Dec 18, 2022 $ 0.0061
+0.37%
$ 12.2 million $ 367
Dec 17, 2022 $ 0.00608
+1.35%
$ 12.15 million $ 36
Dec 16, 2022 $ 0.00599
-7.76%
$ 11.97 million $ 15
Dec 15, 2022 $ 0.00649
-3.44%
$ 12.97 million $ 11,852
Dec 14, 2022 $ 0.00739
+1.22%
$ -- $ 13
Dec 13, 2022 $ 0.00731
+3.77%
$ 14.61 million $ 13
Dec 12, 2022 $ 0.00704
+1.07%
$ 14.07 million $ 2,554
Dec 11, 2022 $ 0.00722
+0.05%
$ 14.43 million $ 493
Dec 10, 2022 $ 0.00722
-0.44%
$ 14.43 million $ 493
Dec 8, 2022 $ 0.00698
-0.10%
$ -- $ 44
Dec 7, 2022 $ 0.00699
+0.39%
$ 13.97 million $ 44
Dec 4, 2022 $ 0.00714
+1.46%
$ 14.27 million $ 90
Dec 3, 2022 $ 0.00705
-3.49%
$ 14.09 million $ 230
Dec 2, 2022 $ 0.00729
-4.79%
$ 14.57 million $ 5,881
Dec 1, 2022 $ 0.00765
-4.27%
$ 15.28 million $ 2,343
Nov 30, 2022 $ 0.008
+6.28%
$ 15.98 million $ 7
Nov 29, 2022 $ 0.00751
+2.79%
$ 15 million $ 1,328
Nov 28, 2022 $ 0.00731
-2.65%
$ 14.6 million $ 59
Nov 27, 2022 $ 0.00751
+0.32%
$ 15 million $ 581
Nov 26, 2022 $ 0.0075
-13.16%
$ 14.98 million $ 15,221
Nov 25, 2022 $ 0.00876
-1.02%
$ -- $ 10
Nov 24, 2022 $ 0.00882
+1.72%
$ 17.63 million $ 77
Nov 23, 2022 $ 0.00865
+18.16%
$ 17.29 million $ 11,260
Nov 22, 2022 $ 0.00732
-0.02%
$ 14.62 million $ 1,304
Nov 21, 2022 $ 0.0072
-4.90%
$ 14.39 million $ 186
Nov 20, 2022 $ 0.00755
-7.69%
$ 15.09 million $ 3,279
Nov 19, 2022 $ 0.00817
+0.73%
$ 16.33 million $ 195
Nov 18, 2022 $ 0.00811
+13.20%
$ 16.2 million $ 10,475