New Frontier Presents Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00036
+2.00%
$ 719,732 $ 38,229
Jun 14, 2024 $ 0.000798
-0.07%
$ 1.59 million $ 42,365
Jun 7, 2024 $ 0.00195
-3.24%
$ 3.9 million $ 84,280
Jun 6, 2024 $ 0.00202
-29.43%
$ 4.03 million $ 87,083
Jun 5, 2024 $ 0.00286
-2.12%
$ 5.71 million $ 4,986
Jun 4, 2024 $ 0.00292
-24.07%
$ 5.83 million $ 21,686
Jun 3, 2024 $ 0.00384
-11.79%
$ 7.68 million $ 79,899
May 25, 2024 $ 0.00509
+0.68%
$ -- $ 15,377
May 24, 2024 $ 0.00505
+1.69%
$ 10.1 million $ 15,276
May 12, 2024 $ 0.00421
+0.72%
$ 8.41 million $ 8,711
May 11, 2024 $ 0.00418
-0.22%
$ 8.34 million $ 8,646
Apr 19, 2024 $ 0.00471
+1.58%
$ -- $ 5,515
Apr 18, 2024 $ 0.00464
+1.38%
$ 9.26 million $ 5,428
Mar 16, 2024 $ 0.00572
-2.08%
$ 11.42 million $ 3,459
Mar 15, 2024 $ 0.00584
+1.46%
$ 11.67 million $ 3,537
Mar 9, 2024 $ 0.00608
+0.49%
$ -- $ 7,025
Mar 8, 2024 $ 0.00605
-0.80%
$ 12.09 million $ 6,992
Mar 6, 2024 $ 0.00545
+0.81%
$ -- $ 3,297
Mar 5, 2024 $ 0.00542
-1.48%
$ 10.83 million $ 3,274
Feb 15, 2024 $ 0.00426
+1.62%
$ 8.52 million $ 2,544
Feb 14, 2024 $ 0.0042
+0.00%
$ 8.39 million $ 2,507
Feb 11, 2024 $ 0.00387
+0.94%
$ -- $ 2,327
Feb 10, 2024 $ 0.00383
-0.17%
$ 7.65 million $ 2,304
Feb 9, 2024 $ 0.00394
+2.70%
$ -- $ 8,517
Feb 8, 2024 $ 0.00384
-0.02%
$ 7.67 million $ 8,293
Jan 22, 2024 $ 0.00387
-4.84%
$ 7.74 million $ 2,269
Jan 21, 2024 $ 0.00407
-0.60%
$ 8.14 million $ 2,389
Jan 13, 2024 $ 0.00463
+1.71%
$ 9.26 million $ 27,454
Jan 12, 2024 $ 0.00455
-0.21%
$ 9.09 million $ 26,955
Dec 28, 2023 $ 0.00471
-0.18%
$ 9.4 million $ 3,706
Dec 27, 2023 $ 0.00471
+12.59%
$ 9.41 million $ 7,851
Dec 26, 2023 $ 0.00418
+0.13%
$ 8.36 million $ 2,343
Dec 25, 2023 $ 0.00416
+1.09%
$ -- $ 3,738
Dec 24, 2023 $ 0.00412
+2.62%
$ 8.23 million $ 3,703
Dec 23, 2023 $ 0.00401
+0.32%
$ 8.02 million $ 2,332
Dec 22, 2023 $ 0.004
+9.10%
$ 8 million $ 7,253
Dec 21, 2023 $ 0.00367
+2.49%
$ 7.33 million $ 2,047
Dec 20, 2023 $ 0.00358
+25.52%
$ 7.14 million $ 12,815
Dec 19, 2023 $ 0.00285
-0.28%
$ 5.69 million $ 3,367
Sep 16, 2023 $ 0.00222
+0.06%
$ -- $ 7,777
Sep 15, 2023 $ 0.00222
-3.95%
$ 4.44 million $ 7,778
Sep 14, 2023 $ 0.00232
-0.47%
$ 4.63 million $ 2,334
Sep 9, 2023 $ 0.00261
-0.09%
$ 5.22 million $ 20,537
Sep 8, 2023 $ 0.00262
-10.03%
$ 5.23 million $ 22,225
Sep 4, 2023 $ 0.00298
+0.23%
$ -- $ 2,438
Sep 3, 2023 $ 0.00297
-0.19%
$ 5.94 million $ 2,432
Sep 1, 2023 $ 0.00308
-0.11%
$ -- $ 3,140
Aug 31, 2023 $ 0.00308
-3.53%
$ 6.16 million $ 3,143
Aug 16, 2023 $ 0.00359
-0.28%
$ 7.17 million $ 6,431
Aug 15, 2023 $ 0.0036
-0.53%
$ 7.19 million $ 6,451
Download