DeepSouth AI Historical Data

SOUTH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.111
+0.81%
$ -- $ 86
Sep 2025 $ 0.0959
-16.24%
$ -- $ 154
Aug 2025 $ 0.123
+25.16%
$ -- $ 83
Jul 2025 $ 0.101
+23.05%
$ -- $ 1,751
Jun 2025 $ 0.114
-14.94%
$ -- $ 16,568
May 2025 $ 0.138
-89.11%
$ 134,517 $ 194,962
Apr 2025 $ 1.27
+32.37%
$ 1.27 million $ 108,520
Mar 2025 $ 0.97
-22.61%
$ 970,000 $ 298,975
Feb 2025 $ 1.25
-53.15%
$ 1.25 million $ 574,161
Jan 2025 $ 2.58
-35.40%
$ 2.66 million $ 713,931
Dec 2024 $ 3.87
-46.75%
$ 3.99 million $ 1.16 million
Nov 2024 $ 7.27
+93.33%
$ 7.27 million $ 1.2 million
Oct 2024 $ 3.93
-40.93%
$ 3.76 million $ 1.5 million
Sep 2024 $ 6.66
+46.72%
$ 6.66 million $ 1.68 million
Aug 2024 $ 4.54
-40.03%
$ 4.54 million $ 1.44 million
Jul 2024 $ 7.56
-7.34%
$ 7.56 million $ 2.26 million
Jun 2024 $ 8.17
-30.37%
$ 8.17 million $ 2.34 million
May 2024 $ 11.73
+13.13%
$ 11.73 million $ 5.92 million
Apr 2024 $ 10.39
+23.62%
$ 10.39 million $ 4.25 million
Mar 2024 $ 8.4
-6.86%
$ 8.4 million $ 9.59 million
Feb 2024 $ 8.82
+116.14%
$ 8.82 million $ 13.42 million
Jan 2024 $ 4.04
+55.89%
$ 4.04 million $ 3.64 million
Download