DeepSouth AI Historical Data

SOUTH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.111
+0.81%
$-- $86
Sep 2025 $0.0959
-16.24%
$-- $154
Aug 2025 $0.123
+25.16%
$-- $83
Jul 2025 $0.101
+23.05%
$-- $1,751
Jun 2025 $0.114
-14.94%
$-- $16,568
May 2025 $0.138
-89.11%
$134,517 $194,962
Apr 2025 $1.27
+32.37%
$1.27 million $108,520
Mar 2025 $0.97
-22.61%
$970,000 $298,975
Feb 2025 $1.25
-53.15%
$1.25 million $574,161
Jan 2025 $2.58
-35.40%
$2.66 million $713,931
Dec 2024 $3.87
-46.75%
$3.99 million $1.16 million
Nov 2024 $7.27
+93.33%
$7.27 million $1.2 million
Oct 2024 $3.93
-40.93%
$3.76 million $1.5 million
Sep 2024 $6.66
+46.72%
$6.66 million $1.68 million
Aug 2024 $4.54
-40.03%
$4.54 million $1.44 million
Jul 2024 $7.56
-7.34%
$7.56 million $2.26 million
Jun 2024 $8.17
-30.37%
$8.17 million $2.34 million
May 2024 $11.73
+13.13%
$11.73 million $5.92 million
Apr 2024 $10.39
+23.62%
$10.39 million $4.25 million
Mar 2024 $8.4
-6.86%
$8.4 million $9.59 million
Feb 2024 $8.82
+116.14%
$8.82 million $13.42 million
Jan 2024 $4.04
+55.89%
$4.04 million $3.64 million
Download