DeepSouth AI Historical Data

SOUTH
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.111
+1.09%
$-- $11
Sep 29 $0.109
-0.91%
$109,903 $63
Sep 22 $0.0959
-2.88%
$-- $30
Sep 8 $0.109
+0.07%
$-- $7
Sep 1 $0.111
-3.02%
$-- $117
Aug 25 $0.123
-0.31%
$-- $3
Aug 11 $0.115
-6.43%
$-- $70
Aug 4 $0.0961
-1.88%
$-- $7
Jul 28 $0.101
-2.38%
$-- $48
Jul 21 $0.1
+0.61%
$102,868 $129
Jul 14 $0.0847
+3.78%
$-- $7
Jul 7 $0.0808
-1.26%
$81,514 $1,500
Jun 16 $0.114
-0.23%
$-- $17
Jun 9 $0.121
-1.19%
$-- $1,242
Jun 2 $0.131
-6.58%
$122,105 $8,903
May 26 $0.143
-88.35%
$143,059 $77,330
May 19 $1.23
-14.13%
$1.22 million $19,575
May 12 $1.44
-15.86%
$1.43 million $48,793
May 5 $1.76
+41.08%
$1.71 million $30,672
Apr 28 $1.25
+3.43%
$1.25 million $18,442
Apr 21 $1.21
+26.51%
$1.21 million $40,111
Apr 14 $0.941
-13.19%
$956,000 $18,870
Apr 7 $1.03
+13.64%
$1.1 million $20,261
Mar 31 $1.04
+2.77%
$909,000 $15,933
Mar 24 $1.01
-1.94%
$1.04 million $20,402
Mar 17 $0.91
-8.71%
$1.03 million $24,497
Mar 10 $0.941
-1.70%
$994,825 $48,354
Mar 3 $1.03
-19.56%
$956,798 $133,032
Feb 24 $1.29
-16.17%
$1.29 million $102,839
Feb 17 $1.6
+29.28%
$1.54 million $153,130
Feb 10 $1.27
-20.95%
$1.23 million $112,721
Feb 3 $1.69
-20.90%
$1.61 million $130,833
Jan 27 $2.14
-14.51%
$2.14 million $127,657
Jan 20 $2.57
-15.84%
$2.53 million $122,425
Jan 13 $3.14
+2.11%
$3.06 million $141,726
Jan 6 $3.03
-27.86%
$3.07 million $154,231
Dec 30 $3.81
-3.47%
$4.2 million $153,724
Dec 23 $4.26
+11.93%
$3.94 million $186,360
Dec 16 $3.82
-23.58%
$3.81 million $246,288
Dec 9 $4.91
-19.68%
$5 million $249,570
Dec 2 $6.65
-6.14%
$6.15 million $277,869
Nov 25 $7.09
+117.49%
$7.09 million $382,216
Nov 18 $3.29
+1.93%
$3.26 million $196,921
Nov 11 $3.49
+10.08%
$3.2 million $338,908
Nov 4 $3.35
+3.13%
$3.17 million $203,788
Oct 28 $3.25
-22.91%
$3.25 million $171,472
Oct 21 $4.17
+1.31%
$4.27 million $242,476
Oct 14 $4.11
-9.71%
$4.11 million $207,804
Oct 7 $4.58
-11.00%
$4.55 million $358,000
Sep 30 $4.98
-29.58%
$5.14 million $465,986
Download