DeepSouth AI Historical Data

SOUTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $7.14
-4.52%
$7.14 million $37,310
Apr 16, 2024 $7.48
+1.12%
$7.48 million $41,370
Apr 15, 2024 $7.4
-2.98%
$7.4 million $106,174
Apr 14, 2024 $7.63
+18.51%
$7.63 million $60,066
Apr 13, 2024 $6.46
-9.37%
$6.46 million $114,677
Apr 12, 2024 $7.13
-9.90%
$7.13 million $50,957
Apr 11, 2024 $7.91
-4.73%
$7.91 million $38,564
Apr 10, 2024 $8.3
-2.76%
$8.3 million $79,161
Apr 9, 2024 $8.54
-20.82%
$8.54 million $312,654
Apr 8, 2024 $10.78
+19.70%
$10.78 million $85,734
Apr 7, 2024 $9.01
-0.89%
$9.01 million $188,603
Apr 6, 2024 $9.1
-10.58%
$9.1 million $65,613
Apr 5, 2024 $10.19
-4.53%
$10.19 million $121,020
Apr 4, 2024 $10.67
+1.11%
$10.67 million $194,959
Apr 3, 2024 $10.56
-1.30%
$10.56 million $403,034
Apr 2, 2024 $10.7
+12.82%
$10.7 million $462,733
Apr 1, 2024 $9.5
+13.01%
$9.5 million $266,213
Mar 31, 2024 $8.4
+34.68%
$8.4 million $579,730
Mar 30, 2024 $6.24
-2.53%
$6.24 million $123,920
Mar 29, 2024 $6.43
+7.43%
$6.43 million $148,982
Mar 28, 2024 $6.02
-5.25%
$6.02 million $112,006
Mar 27, 2024 $6.34
+19.20%
$6.34 million $130,076
Mar 26, 2024 $5.42
-12.72%
$5.42 million $197,249
Mar 25, 2024 $6.22
-21.29%
$6.22 million $231,569
Mar 24, 2024 $7.91
+16.60%
$7.91 million $131,565
Mar 23, 2024 $6.8
-4.81%
$6.8 million $73,004
Mar 22, 2024 $7.13
+10.79%
$7.13 million $152,266
Mar 21, 2024 $6.43
-14.51%
$6.43 million $207,112
Mar 20, 2024 $7.52
+13.45%
$7.52 million $285,325
Mar 19, 2024 $6.65
-22.29%
$6.65 million $320,997
Mar 18, 2024 $8.56
-15.54%
$8.56 million $200,487
Mar 17, 2024 $10.13
+32.80%
$10.13 million $173,507
Mar 16, 2024 $7.76
-12.46%
$7.76 million $136,258
Mar 15, 2024 $8.87
-18.59%
$8.87 million $172,817
Mar 14, 2024 $10.89
-3.43%
$10.89 million $323,189
Mar 13, 2024 $11.28
+4.57%
$11.28 million $534,035
Mar 12, 2024 $10.78
+2.23%
$10.78 million $196,475
Mar 11, 2024 $10.6
+5.31%
$10.6 million $402,902
Mar 10, 2024 $10.14
-8.00%
$10.14 million $191,756
Mar 9, 2024 $11.02
+17.89%
$11.02 million $672,908
Mar 8, 2024 $9.16
+5.40%
$9.16 million $620,530
Mar 7, 2024 $8.85
-12.06%
$8.85 million $862,563
Mar 6, 2024 $10.05
+6.32%
$10.05 million $723,251
Mar 5, 2024 $9.48
+1.44%
$9.48 million $328,920
Mar 4, 2024 $9.35
-0.49%
$9.35 million $311,441
Mar 3, 2024 $9.39
-1.03%
$9.39 million $422,834
Mar 2, 2024 $9.48
-14.96%
$9.48 million $308,440
Mar 1, 2024 $11.14
+23.59%
$11.14 million $310,252
Feb 29, 2024 $8.82
-15.36%
$8.82 million $375,715
Feb 28, 2024 $10.43
-9.50%
$10.43 million $322,473