DeepSouth AI Historical Data

SOUTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 7.14
-4.52%
$ 7.14 million $ 37,310
Apr 16, 2024 $ 7.48
+1.12%
$ 7.48 million $ 41,370
Apr 15, 2024 $ 7.4
-2.98%
$ 7.4 million $ 106,174
Apr 14, 2024 $ 7.63
+18.51%
$ 7.63 million $ 60,066
Apr 13, 2024 $ 6.46
-9.37%
$ 6.46 million $ 114,677
Apr 12, 2024 $ 7.13
-9.90%
$ 7.13 million $ 50,957
Apr 11, 2024 $ 7.91
-4.73%
$ 7.91 million $ 38,564
Apr 10, 2024 $ 8.3
-2.76%
$ 8.3 million $ 79,161
Apr 9, 2024 $ 8.54
-20.82%
$ 8.54 million $ 312,654
Apr 8, 2024 $ 10.78
+19.70%
$ 10.78 million $ 85,734
Apr 7, 2024 $ 9.01
-0.89%
$ 9.01 million $ 188,603
Apr 6, 2024 $ 9.1
-10.58%
$ 9.1 million $ 65,613
Apr 5, 2024 $ 10.19
-4.53%
$ 10.19 million $ 121,020
Apr 4, 2024 $ 10.67
+1.11%
$ 10.67 million $ 194,959
Apr 3, 2024 $ 10.56
-1.30%
$ 10.56 million $ 403,034
Apr 2, 2024 $ 10.7
+12.82%
$ 10.7 million $ 462,733
Apr 1, 2024 $ 9.5
+13.01%
$ 9.5 million $ 266,213
Mar 31, 2024 $ 8.4
+34.68%
$ 8.4 million $ 579,730
Mar 30, 2024 $ 6.24
-2.53%
$ 6.24 million $ 123,920
Mar 29, 2024 $ 6.43
+7.43%
$ 6.43 million $ 148,982
Mar 28, 2024 $ 6.02
-5.25%
$ 6.02 million $ 112,006
Mar 27, 2024 $ 6.34
+19.20%
$ 6.34 million $ 130,076
Mar 26, 2024 $ 5.42
-12.72%
$ 5.42 million $ 197,249
Mar 25, 2024 $ 6.22
-21.29%
$ 6.22 million $ 231,569
Mar 24, 2024 $ 7.91
+16.60%
$ 7.91 million $ 131,565
Mar 23, 2024 $ 6.8
-4.81%
$ 6.8 million $ 73,004
Mar 22, 2024 $ 7.13
+10.79%
$ 7.13 million $ 152,266
Mar 21, 2024 $ 6.43
-14.51%
$ 6.43 million $ 207,112
Mar 20, 2024 $ 7.52
+13.45%
$ 7.52 million $ 285,325
Mar 19, 2024 $ 6.65
-22.29%
$ 6.65 million $ 320,997
Mar 18, 2024 $ 8.56
-15.54%
$ 8.56 million $ 200,487
Mar 17, 2024 $ 10.13
+32.80%
$ 10.13 million $ 173,507
Mar 16, 2024 $ 7.76
-12.46%
$ 7.76 million $ 136,258
Mar 15, 2024 $ 8.87
-18.59%
$ 8.87 million $ 172,817
Mar 14, 2024 $ 10.89
-3.43%
$ 10.89 million $ 323,189
Mar 13, 2024 $ 11.28
+4.57%
$ 11.28 million $ 534,035
Mar 12, 2024 $ 10.78
+2.23%
$ 10.78 million $ 196,475
Mar 11, 2024 $ 10.6
+5.31%
$ 10.6 million $ 402,902
Mar 10, 2024 $ 10.14
-8.00%
$ 10.14 million $ 191,756
Mar 9, 2024 $ 11.02
+17.89%
$ 11.02 million $ 672,908
Mar 8, 2024 $ 9.16
+5.40%
$ 9.16 million $ 620,530
Mar 7, 2024 $ 8.85
-12.06%
$ 8.85 million $ 862,563
Mar 6, 2024 $ 10.05
+6.32%
$ 10.05 million $ 723,251
Mar 5, 2024 $ 9.48
+1.44%
$ 9.48 million $ 328,920
Mar 4, 2024 $ 9.35
-0.49%
$ 9.35 million $ 311,441
Mar 3, 2024 $ 9.39
-1.03%
$ 9.39 million $ 422,834
Mar 2, 2024 $ 9.48
-14.96%
$ 9.48 million $ 308,440
Mar 1, 2024 $ 11.14
+23.59%
$ 11.14 million $ 310,252
Feb 29, 2024 $ 8.82
-15.36%
$ 8.82 million $ 375,715
Feb 28, 2024 $ 10.43
-9.50%
$ 10.43 million $ 322,473