DeepSouth AI Historical Data

SOUTH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $11.49
+34.44%
$11.49 million $527,259
Feb 26, 2024 $8.56
-0.63%
$8.56 million $384,291
Feb 25, 2024 $8.61
-12.05%
$8.61 million $512,841
Feb 24, 2024 $9.79
-2.43%
$9.79 million $882,195
Feb 23, 2024 $10.15
+68.93%
$10.15 million $1.6 million
Feb 22, 2024 $6.02
+9.19%
$6.02 million $319,289
Feb 21, 2024 $5.5
+0.26%
$5.5 million $336,523
Feb 20, 2024 $5.49
+6.33%
$5.49 million $433,626
Feb 19, 2024 $5.36
-9.26%
$5.36 million $516,249
Feb 18, 2024 $5.9
+40.02%
$5.9 million $412,882
Feb 17, 2024 $4.12
-11.41%
$4.12 million $205,397
Feb 16, 2024 $4.65
-13.62%
$4.65 million $188,220
Feb 15, 2024 $5.62
+14.02%
$5.62 million $351,796
Feb 14, 2024 $4.9
+29.40%
$4.9 million $360,105
Feb 13, 2024 $3.78
+6.92%
$3.78 million $239,789
Feb 12, 2024 $3.53
-6.22%
$3.53 million $235,040
Feb 11, 2024 $3.77
+27.77%
$3.77 million $394,812
Feb 10, 2024 $2.92
-17.75%
$2.92 million $174,373
Feb 9, 2024 $3.47
-11.82%
$3.47 million $323,576
Feb 8, 2024 $3.94
+3.78%
$3.94 million $483,860
Feb 7, 2024 $3.8
-16.67%
$3.8 million $297,036
Feb 6, 2024 $4.56
-11.49%
$4.56 million $316,785
Feb 5, 2024 $5.15
-5.61%
$5.15 million $722,302
Feb 4, 2024 $5.46
-2.35%
$5.46 million $332,904
Feb 3, 2024 $5.59
+0.50%
$5.59 million $695,478
Feb 2, 2024 $5.5
+44.99%
$5.5 million $758,736
Feb 1, 2024 $3.79
-7.06%
$3.79 million $723,074
Jan 31, 2024 $4.04
+81.50%
$4.04 million $855,495
Jan 30, 2024 $2.16
+33.87%
$2.16 million $169,224
Jan 29, 2024 $1.61
+1.91%
$1.61 million $88,815
Jan 28, 2024 $1.58
+3.70%
$1.58 million $30,075
Jan 27, 2024 $1.52
-6.30%
$1.52 million $18,971
Jan 26, 2024 $1.63
-1.76%
$1.63 million $91,867
Jan 25, 2024 $1.66
-27.42%
$1.66 million $72,570
Jan 24, 2024 $2.28
+25.71%
$2.28 million $170,413
Jan 23, 2024 $1.82
+2.07%
$1.82 million $103,094
Jan 22, 2024 $1.78
+3.25%
$1.78 million $163,778
Jan 21, 2024 $1.72
-10.40%
$1.72 million $32,407
Jan 20, 2024 $1.92
+13.92%
$1.92 million $67,459
Jan 19, 2024 $1.69
-23.72%
$1.69 million $102,639
Jan 18, 2024 $2.21
+82.02%
$2.21 million $289,448
Jan 17, 2024 $1.22
-33.12%
$1.22 million $147,578
Jan 16, 2024 $1.81
+40.27%
$1.81 million $150,210
Jan 15, 2024 $1.29
-16.37%
$1.29 million $109,243
Jan 14, 2024 $1.55
+8.39%
$1.55 million $52,386
Jan 13, 2024 $1.43
-12.56%
$1.43 million $163,339
Jan 12, 2024 $1.63
+0.00%
$1.63 million $267,126
Jan 11, 2024 $1.51
-20.56%
$1.51 million $262,599
Jan 10, 2024 $1.91
-26.43%
$1.91 million $227,142
Download