DeepSouth AI Historical Data

SOUTH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 11.49
+34.44%
$ 11.49 million $ 527,259
Feb 26, 2024 $ 8.56
-0.63%
$ 8.56 million $ 384,291
Feb 25, 2024 $ 8.61
-12.05%
$ 8.61 million $ 512,841
Feb 24, 2024 $ 9.79
-2.43%
$ 9.79 million $ 882,195
Feb 23, 2024 $ 10.15
+68.93%
$ 10.15 million $ 1.6 million
Feb 22, 2024 $ 6.02
+9.19%
$ 6.02 million $ 319,289
Feb 21, 2024 $ 5.5
+0.26%
$ 5.5 million $ 336,523
Feb 20, 2024 $ 5.49
+6.33%
$ 5.49 million $ 433,626
Feb 19, 2024 $ 5.36
-9.26%
$ 5.36 million $ 516,249
Feb 18, 2024 $ 5.9
+40.02%
$ 5.9 million $ 412,882
Feb 17, 2024 $ 4.12
-11.41%
$ 4.12 million $ 205,397
Feb 16, 2024 $ 4.65
-13.62%
$ 4.65 million $ 188,220
Feb 15, 2024 $ 5.62
+14.02%
$ 5.62 million $ 351,796
Feb 14, 2024 $ 4.9
+29.40%
$ 4.9 million $ 360,105
Feb 13, 2024 $ 3.78
+6.92%
$ 3.78 million $ 239,789
Feb 12, 2024 $ 3.53
-6.22%
$ 3.53 million $ 235,040
Feb 11, 2024 $ 3.77
+27.77%
$ 3.77 million $ 394,812
Feb 10, 2024 $ 2.92
-17.75%
$ 2.92 million $ 174,373
Feb 9, 2024 $ 3.47
-11.82%
$ 3.47 million $ 323,576
Feb 8, 2024 $ 3.94
+3.78%
$ 3.94 million $ 483,860
Feb 7, 2024 $ 3.8
-16.67%
$ 3.8 million $ 297,036
Feb 6, 2024 $ 4.56
-11.49%
$ 4.56 million $ 316,785
Feb 5, 2024 $ 5.15
-5.61%
$ 5.15 million $ 722,302
Feb 4, 2024 $ 5.46
-2.35%
$ 5.46 million $ 332,904
Feb 3, 2024 $ 5.59
+0.50%
$ 5.59 million $ 695,478
Feb 2, 2024 $ 5.5
+44.99%
$ 5.5 million $ 758,736
Feb 1, 2024 $ 3.79
-7.06%
$ 3.79 million $ 723,074
Jan 31, 2024 $ 4.04
+81.50%
$ 4.04 million $ 855,495
Jan 30, 2024 $ 2.16
+33.87%
$ 2.16 million $ 169,224
Jan 29, 2024 $ 1.61
+1.91%
$ 1.61 million $ 88,815
Jan 28, 2024 $ 1.58
+3.70%
$ 1.58 million $ 30,075
Jan 27, 2024 $ 1.52
-6.30%
$ 1.52 million $ 18,971
Jan 26, 2024 $ 1.63
-1.76%
$ 1.63 million $ 91,867
Jan 25, 2024 $ 1.66
-27.42%
$ 1.66 million $ 72,570
Jan 24, 2024 $ 2.28
+25.71%
$ 2.28 million $ 170,413
Jan 23, 2024 $ 1.82
+2.07%
$ 1.82 million $ 103,094
Jan 22, 2024 $ 1.78
+3.25%
$ 1.78 million $ 163,778
Jan 21, 2024 $ 1.72
-10.40%
$ 1.72 million $ 32,407
Jan 20, 2024 $ 1.92
+13.92%
$ 1.92 million $ 67,459
Jan 19, 2024 $ 1.69
-23.72%
$ 1.69 million $ 102,639
Jan 18, 2024 $ 2.21
+82.02%
$ 2.21 million $ 289,448
Jan 17, 2024 $ 1.22
-33.12%
$ 1.22 million $ 147,578
Jan 16, 2024 $ 1.81
+40.27%
$ 1.81 million $ 150,210
Jan 15, 2024 $ 1.29
-16.37%
$ 1.29 million $ 109,243
Jan 14, 2024 $ 1.55
+8.39%
$ 1.55 million $ 52,386
Jan 13, 2024 $ 1.43
-12.56%
$ 1.43 million $ 163,339
Jan 12, 2024 $ 1.63
+0.00%
$ 1.63 million $ 267,126
Jan 11, 2024 $ 1.51
-20.56%
$ 1.51 million $ 262,599
Jan 10, 2024 $ 1.91
-26.43%
$ 1.91 million $ 227,142
Download