DeepSouth AI Historical Data

SOUTH Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $1.35
+0.31%
$1.35 million $3,978
May 21, 2025 $1.35
+4.04%
$1.35 million $1,121
May 20, 2025 $1.3
-7.66%
$1.3 million $4,836
May 19, 2025 $1.4
-1.67%
$1.4 million $1,959
May 18, 2025 $1.43
-0.73%
$1.43 million $6,568
May 17, 2025 $1.44
-5.33%
$1.44 million $20,896
May 16, 2025 $1.52
-3.91%
$1.52 million $9,020
May 15, 2025 $1.58
-6.72%
$1.58 million $5,026
May 14, 2025 $1.69
-3.84%
$1.69 million $5,507
May 13, 2025 $1.76
+3.01%
$1.76 million $4,762
May 12, 2025 $1.71
+0.09%
$1.71 million $3,582
May 11, 2025 $1.71
-3.12%
$1.71 million $5,788
May 10, 2025 $1.76
+7.00%
$1.76 million $4,145
May 9, 2025 $1.65
+16.19%
$1.65 million $12,832
May 8, 2025 $1.42
+16.75%
$1.42 million $5,409
May 7, 2025 $1.22
-2.41%
$1.22 million $2,323
May 6, 2025 $1.25
-0.98%
$1.25 million $2,051
May 5, 2025 $1.24
-0.70%
$1.24 million $3,912
May 4, 2025 $1.25
-1.12%
$1.25 million $3,556
May 3, 2025 $1.27
-6.57%
$1.27 million $1,504
May 2, 2025 $1.35
+3.52%
$1.35 million $2,912
May 1, 2025 $1.31
+2.93%
$1.31 million $2,567
Apr 30, 2025 $1.27
+2.32%
$1.27 million $1,803
Apr 29, 2025 $1.22
+4.09%
$1.22 million $3,149
Apr 28, 2025 $1.17
-3.01%
$1.17 million $2,953
Apr 27, 2025 $1.21
-2.69%
$1.21 million $3,659
Apr 26, 2025 $1.24
-2.45%
$1.24 million $3,619
Apr 25, 2025 $1.27
+5.96%
$1.27 million $11,384
Apr 24, 2025 $1.11
-0.36%
$-- $6,932
Apr 23, 2025 $1.12
+6.67%
$1.12 million $7,162
Apr 22, 2025 $1.05
+15.27%
$1.05 million $3,683
Apr 21, 2025 $0.91
-4.81%
$910,000 $3,671
Apr 20, 2025 $0.956
+1.59%
$956,000 $2,226
Apr 19, 2025 $0.941
-2.99%
$941,000 $3,457
Apr 18, 2025 $0.969
+2.11%
$969,000 $1,404
Apr 17, 2025 $0.949
-5.01%
$949,000 $3,373
Apr 16, 2025 $0.999
-1.96%
$999,000 $1,369
Apr 15, 2025 $1.02
-6.16%
$1.02 million $4,682
Apr 14, 2025 $1.09
+0.83%
$1.09 million $4,585
Apr 13, 2025 $1.1
+4.66%
$1.1 million $2,184
Apr 12, 2025 $1.03
+0.10%
$1.03 million $1,527
Apr 11, 2025 $1.03
+3.51%
$1.03 million $1,618
Apr 10, 2025 $0.998
-7.85%
$998,000 $3,643
Apr 9, 2025 $1.08
+19.51%
$1.08 million $2,473
Apr 8, 2025 $0.903
-9.06%
$903,000 $2,669
Apr 7, 2025 $0.993
+9.24%
$993,000 $8,332
Apr 6, 2025 $0.909
-12.26%
$909,000 $3,775
Apr 5, 2025 $1.04
-3.35%
$1.04 million $3,957
Apr 4, 2025 $1.07
+4.59%
$1.07 million $2,707
Apr 3, 2025 $1.03
+0.69%
$1.03 million $2,903