DeepSouth AI Historical Data

SOUTH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.11
+0.20%
$ 109,510 $ 49
Oct 4, 8 AM $ 0.109
-0.29%
$ 109,490 $ 49
Oct 4, 7 AM $ 0.11
-0.13%
$ 109,755 $ 33
Oct 4, 5 AM $ 0.11
+0.13%
$ 109,942 $ 5
Oct 4, 4 AM $ 0.109
-0.01%
$ 109,449 $ 5
Oct 4, 3 AM $ 0.109
+0.05%
$ 109,451 $ 5
Oct 4, 2 AM $ 0.109
-0.10%
$ 109,373 $ 5
Oct 4, 1 AM $ 0.11
-0.29%
$ 109,581 $ 5
Oct 4, 12 AM $ 0.11
-0.38%
$ 109,910 $ 5
Oct 3, 11 PM $ 0.11
-0.23%
$ 110,331 $ 5
Oct 3, 10 PM $ 0.111
+0.13%
$ 110,585 $ 5
Oct 3, 9 PM $ 0.111
-0.12%
$ 110,602 $ 5
Oct 3, 8 PM $ 0.11
-0.12%
$ 110,310 $ 5
Oct 3, 7 PM $ 0.111
+0.38%
$ 110,674 $ 5
Download