DeepSouth AI Historical Data

SOUTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $1.55
+0.60%
$1.55 million $8,055
Feb 10, 2025 $1.54
-4.18%
$1.54 million $11,738
Feb 9, 2025 $1.61
-4.58%
$1.61 million $16,875
Feb 8, 2025 $1.69
-3.20%
$1.69 million $8,247
Feb 7, 2025 $1.75
+0.21%
$1.75 million $10,639
Feb 6, 2025 $1.73
-2.71%
$1.73 million $12,640
Feb 5, 2025 $1.78
-6.48%
$1.78 million $15,736
Feb 4, 2025 $1.91
-4.04%
$1.91 million $17,660
Feb 3, 2025 $1.99
-7.25%
$1.99 million $65,911
Feb 2, 2025 $2.14
-13.86%
$2.14 million $39,288
Feb 1, 2025 $2.49
-6.50%
$2.49 million $9,561
Jan 31, 2025 $2.66
+2.77%
$2.66 million $17,937
Jan 30, 2025 $2.58
+7.13%
$2.58 million $13,595
Jan 29, 2025 $2.42
-0.99%
$2.42 million $12,276
Jan 28, 2025 $2.45
-5.03%
$2.45 million $11,378
Jan 27, 2025 $2.57
+2.60%
$2.57 million $23,621
Jan 26, 2025 $2.53
-1.60%
$2.53 million $33,927
Jan 25, 2025 $2.57
-8.07%
$2.57 million $41,120
Jan 24, 2025 $2.79
-6.62%
$2.79 million $26,346
Jan 23, 2025 $2.99
+4.23%
$2.99 million $2,238
Jan 22, 2025 $2.87
-3.50%
$2.87 million $18,273
Jan 21, 2025 $2.98
+0.00%
$2.98 million $11,368
Jan 20, 2025 $2.98
-2.44%
$2.98 million $23,080
Jan 19, 2025 $3.06
-2.58%
$3.06 million $23,401
Jan 18, 2025 $3.14
-12.30%
$3.14 million $26,269
Jan 17, 2025 $3.56
+6.20%
$3.56 million $23,016
Jan 16, 2025 $3.35
-4.67%
$3.35 million $31,762
Jan 15, 2025 $3.52
+1.96%
$3.52 million $24,063
Jan 14, 2025 $3.43
+10.62%
$3.43 million $29,936
Jan 13, 2025 $3.1
+0.83%
$3.1 million $6,681
Jan 12, 2025 $3.07
+1.13%
$3.07 million $17,918
Jan 11, 2025 $3.03
-5.86%
$3.03 million $19,995
Jan 10, 2025 $3.22
+5.55%
$3.22 million $34,966
Jan 9, 2025 $3.04
-4.64%
$3.04 million $21,900
Jan 8, 2025 $3.17
-16.67%
$3.17 million $30,361
Jan 7, 2025 $3.5
-8.89%
$3.5 million $19,790
Jan 6, 2025 $3.84
-8.56%
$3.84 million $27,219
Jan 5, 2025 $4.2
+10.67%
$4.2 million $64,439
Jan 4, 2025 $3.81
+3.96%
$3.81 million $17,918
Jan 3, 2025 $3.66
-3.33%
$3.66 million $25,802
Jan 2, 2025 $3.79
-0.45%
$3.79 million $29,999
Jan 1, 2025 $3.81
-4.56%
$3.81 million $21,274
Dec 31, 2024 $3.99
+3.11%
$3.99 million $43,959
Dec 30, 2024 $3.87
-1.81%
$3.87 million $14,773
Dec 29, 2024 $3.94
-7.32%
$3.94 million $26,998
Dec 28, 2024 $4.26
+1.14%
$4.26 million $25,150
Dec 27, 2024 $4.36
+9.71%
$4.36 million $54,463
Dec 26, 2024 $3.97
-3.10%
$3.97 million $53,045
Dec 25, 2024 $4.1
+8.40%
$4.1 million $19,878
Dec 24, 2024 $3.77
-2.05%
$3.77 million $15,222