DeepSouth AI Historical Data

SOUTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 1.55
+0.60%
$ 1.55 million $ 8,055
Feb 10, 2025 $ 1.54
-4.18%
$ 1.54 million $ 11,738
Feb 9, 2025 $ 1.61
-4.58%
$ 1.61 million $ 16,875
Feb 8, 2025 $ 1.69
-3.20%
$ 1.69 million $ 8,247
Feb 7, 2025 $ 1.75
+0.21%
$ 1.75 million $ 10,639
Feb 6, 2025 $ 1.73
-2.71%
$ 1.73 million $ 12,640
Feb 5, 2025 $ 1.78
-6.48%
$ 1.78 million $ 15,736
Feb 4, 2025 $ 1.91
-4.04%
$ 1.91 million $ 17,660
Feb 3, 2025 $ 1.99
-7.25%
$ 1.99 million $ 65,911
Feb 2, 2025 $ 2.14
-13.86%
$ 2.14 million $ 39,288
Feb 1, 2025 $ 2.49
-6.50%
$ 2.49 million $ 9,561
Jan 31, 2025 $ 2.66
+2.77%
$ 2.66 million $ 17,937
Jan 30, 2025 $ 2.58
+7.13%
$ 2.58 million $ 13,595
Jan 29, 2025 $ 2.42
-0.99%
$ 2.42 million $ 12,276
Jan 28, 2025 $ 2.45
-5.03%
$ 2.45 million $ 11,378
Jan 27, 2025 $ 2.57
+2.60%
$ 2.57 million $ 23,621
Jan 26, 2025 $ 2.53
-1.60%
$ 2.53 million $ 33,927
Jan 25, 2025 $ 2.57
-8.07%
$ 2.57 million $ 41,120
Jan 24, 2025 $ 2.79
-6.62%
$ 2.79 million $ 26,346
Jan 23, 2025 $ 2.99
+4.23%
$ 2.99 million $ 2,238
Jan 22, 2025 $ 2.87
-3.50%
$ 2.87 million $ 18,273
Jan 21, 2025 $ 2.98
+0.00%
$ 2.98 million $ 11,368
Jan 20, 2025 $ 2.98
-2.44%
$ 2.98 million $ 23,080
Jan 19, 2025 $ 3.06
-2.58%
$ 3.06 million $ 23,401
Jan 18, 2025 $ 3.14
-12.30%
$ 3.14 million $ 26,269
Jan 17, 2025 $ 3.56
+6.20%
$ 3.56 million $ 23,016
Jan 16, 2025 $ 3.35
-4.67%
$ 3.35 million $ 31,762
Jan 15, 2025 $ 3.52
+1.96%
$ 3.52 million $ 24,063
Jan 14, 2025 $ 3.43
+10.62%
$ 3.43 million $ 29,936
Jan 13, 2025 $ 3.1
+0.83%
$ 3.1 million $ 6,681
Jan 12, 2025 $ 3.07
+1.13%
$ 3.07 million $ 17,918
Jan 11, 2025 $ 3.03
-5.86%
$ 3.03 million $ 19,995
Jan 10, 2025 $ 3.22
+5.55%
$ 3.22 million $ 34,966
Jan 9, 2025 $ 3.04
-4.64%
$ 3.04 million $ 21,900
Jan 8, 2025 $ 3.17
-16.67%
$ 3.17 million $ 30,361
Jan 7, 2025 $ 3.5
-8.89%
$ 3.5 million $ 19,790
Jan 6, 2025 $ 3.84
-8.56%
$ 3.84 million $ 27,219
Jan 5, 2025 $ 4.2
+10.67%
$ 4.2 million $ 64,439
Jan 4, 2025 $ 3.81
+3.96%
$ 3.81 million $ 17,918
Jan 3, 2025 $ 3.66
-3.33%
$ 3.66 million $ 25,802
Jan 2, 2025 $ 3.79
-0.45%
$ 3.79 million $ 29,999
Jan 1, 2025 $ 3.81
-4.56%
$ 3.81 million $ 21,274
Dec 31, 2024 $ 3.99
+3.11%
$ 3.99 million $ 43,959
Dec 30, 2024 $ 3.87
-1.81%
$ 3.87 million $ 14,773
Dec 29, 2024 $ 3.94
-7.32%
$ 3.94 million $ 26,998
Dec 28, 2024 $ 4.26
+1.14%
$ 4.26 million $ 25,150
Dec 27, 2024 $ 4.36
+9.71%
$ 4.36 million $ 54,463
Dec 26, 2024 $ 3.97
-3.10%
$ 3.97 million $ 53,045
Dec 25, 2024 $ 4.1
+8.40%
$ 4.1 million $ 19,878
Dec 24, 2024 $ 3.77
-2.05%
$ 3.77 million $ 15,222