DeepSouth AI Historical Data

SOUTH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $3.85
+1.13%
$3.85 million $18,601
Dec 22, 2024 $3.81
-0.17%
$3.81 million $29,601
Dec 21, 2024 $3.82
-6.04%
$3.82 million $47,003
Dec 20, 2024 $4.07
-4.29%
$4.07 million $52,487
Dec 19, 2024 $4.28
+0.29%
$4.28 million $27,338
Dec 18, 2024 $4.27
-12.69%
$4.27 million $37,120
Dec 17, 2024 $4.89
-3.86%
$4.89 million $55,654
Dec 16, 2024 $5.11
+2.15%
$5.11 million $26,686
Dec 15, 2024 $5
+1.94%
$5 million $24,441
Dec 14, 2024 $4.91
-2.62%
$4.91 million $51,390
Dec 13, 2024 $5.04
-2.45%
$5.04 million $23,396
Dec 12, 2024 $5.18
+1.18%
$5.18 million $32,916
Dec 11, 2024 $5.12
+1.99%
$5.12 million $46,762
Dec 10, 2024 $5.01
+2.46%
$5.01 million $30,763
Dec 9, 2024 $4.88
-20.17%
$4.88 million $64,342
Dec 8, 2024 $6.15
-6.73%
$6.15 million $42,440
Dec 7, 2024 $6.65
+0.26%
$6.65 million $23,902
Dec 6, 2024 $6.65
-1.26%
$6.65 million $19,609
Dec 5, 2024 $6.74
-2.59%
$6.74 million $50,469
Dec 4, 2024 $6.94
-4.05%
$6.94 million $37,097
Dec 3, 2024 $7.21
-1.40%
$7.21 million $72,349
Dec 2, 2024 $7.32
+3.30%
$7.32 million $74,443
Dec 1, 2024 $7.09
-2.54%
$7.09 million $66,537
Nov 30, 2024 $7.27
+21.61%
$7.27 million $108,605
Nov 29, 2024 $5.99
+22.80%
$5.99 million $49,829
Nov 28, 2024 $4.93
+16.93%
$4.93 million $34,927
Nov 27, 2024 $4.21
+14.64%
$4.21 million $76,591
Nov 26, 2024 $3.67
+5.82%
$3.67 million $37,298
Nov 25, 2024 $3.46
+6.04%
$3.46 million $8,427
Nov 24, 2024 $3.26
-1.03%
$3.26 million $19,507
Nov 23, 2024 $3.29
+2.93%
$3.29 million $27,328
Nov 22, 2024 $3.2
+2.64%
$3.2 million $30,934
Nov 21, 2024 $3.11
+2.91%
$3.11 million $20,988
Nov 20, 2024 $3.03
+1.12%
$3.03 million $22,794
Nov 19, 2024 $2.99
-7.35%
$2.99 million $45,884
Nov 18, 2024 $3.24
+0.15%
$3.24 million $48,993
Nov 17, 2024 $3.2
-8.29%
$3.2 million $21,653
Nov 16, 2024 $3.49
-3.52%
$3.49 million $29,975
Nov 15, 2024 $3.61
+2.67%
$3.61 million $21,490
Nov 14, 2024 $3.52
-7.67%
$3.52 million $29,075
Nov 13, 2024 $3.81
-7.10%
$3.81 million $41,692
Nov 12, 2024 $4.12
+11.04%
$4.12 million $67,206
Nov 11, 2024 $3.68
+16.13%
$3.68 million $149,470
Nov 10, 2024 $3.17
-7.42%
$3.17 million $36,860
Nov 9, 2024 $3.35
+0.69%
$3.35 million $57,822
Nov 8, 2024 $3.33
+1.12%
$3.33 million $24,764
Nov 7, 2024 $3.3
-8.81%
$3.3 million $37,898
Nov 6, 2024 $3.61
+10.69%
$3.61 million $45,092
Nov 5, 2024 $3.27
+3.32%
$3.27 million $17,588
Nov 4, 2024 $3.16
-2.70%
$3.16 million $20,623