DeepSouth AI Historical Data

SOUTH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 3.85
+1.13%
$ 3.85 million $ 18,601
Dec 22, 2024 $ 3.81
-0.17%
$ 3.81 million $ 29,601
Dec 21, 2024 $ 3.82
-6.04%
$ 3.82 million $ 47,003
Dec 20, 2024 $ 4.07
-4.29%
$ 4.07 million $ 52,487
Dec 19, 2024 $ 4.28
+0.29%
$ 4.28 million $ 27,338
Dec 18, 2024 $ 4.27
-12.69%
$ 4.27 million $ 37,120
Dec 17, 2024 $ 4.89
-3.86%
$ 4.89 million $ 55,654
Dec 16, 2024 $ 5.11
+2.15%
$ 5.11 million $ 26,686
Dec 15, 2024 $ 5
+1.94%
$ 5 million $ 24,441
Dec 14, 2024 $ 4.91
-2.62%
$ 4.91 million $ 51,390
Dec 13, 2024 $ 5.04
-2.45%
$ 5.04 million $ 23,396
Dec 12, 2024 $ 5.18
+1.18%
$ 5.18 million $ 32,916
Dec 11, 2024 $ 5.12
+1.99%
$ 5.12 million $ 46,762
Dec 10, 2024 $ 5.01
+2.46%
$ 5.01 million $ 30,763
Dec 9, 2024 $ 4.88
-20.17%
$ 4.88 million $ 64,342
Dec 8, 2024 $ 6.15
-6.73%
$ 6.15 million $ 42,440
Dec 7, 2024 $ 6.65
+0.26%
$ 6.65 million $ 23,902
Dec 6, 2024 $ 6.65
-1.26%
$ 6.65 million $ 19,609
Dec 5, 2024 $ 6.74
-2.59%
$ 6.74 million $ 50,469
Dec 4, 2024 $ 6.94
-4.05%
$ 6.94 million $ 37,097
Dec 3, 2024 $ 7.21
-1.40%
$ 7.21 million $ 72,349
Dec 2, 2024 $ 7.32
+3.30%
$ 7.32 million $ 74,443
Dec 1, 2024 $ 7.09
-2.54%
$ 7.09 million $ 66,537
Nov 30, 2024 $ 7.27
+21.61%
$ 7.27 million $ 108,605
Nov 29, 2024 $ 5.99
+22.80%
$ 5.99 million $ 49,829
Nov 28, 2024 $ 4.93
+16.93%
$ 4.93 million $ 34,927
Nov 27, 2024 $ 4.21
+14.64%
$ 4.21 million $ 76,591
Nov 26, 2024 $ 3.67
+5.82%
$ 3.67 million $ 37,298
Nov 25, 2024 $ 3.46
+6.04%
$ 3.46 million $ 8,427
Nov 24, 2024 $ 3.26
-1.03%
$ 3.26 million $ 19,507
Nov 23, 2024 $ 3.29
+2.93%
$ 3.29 million $ 27,328
Nov 22, 2024 $ 3.2
+2.64%
$ 3.2 million $ 30,934
Nov 21, 2024 $ 3.11
+2.91%
$ 3.11 million $ 20,988
Nov 20, 2024 $ 3.03
+1.12%
$ 3.03 million $ 22,794
Nov 19, 2024 $ 2.99
-7.35%
$ 2.99 million $ 45,884
Nov 18, 2024 $ 3.24
+0.15%
$ 3.24 million $ 48,993
Nov 17, 2024 $ 3.2
-8.29%
$ 3.2 million $ 21,653
Nov 16, 2024 $ 3.49
-3.52%
$ 3.49 million $ 29,975
Nov 15, 2024 $ 3.61
+2.67%
$ 3.61 million $ 21,490
Nov 14, 2024 $ 3.52
-7.67%
$ 3.52 million $ 29,075
Nov 13, 2024 $ 3.81
-7.10%
$ 3.81 million $ 41,692
Nov 12, 2024 $ 4.12
+11.04%
$ 4.12 million $ 67,206
Nov 11, 2024 $ 3.68
+16.13%
$ 3.68 million $ 149,470
Nov 10, 2024 $ 3.17
-7.42%
$ 3.17 million $ 36,860
Nov 9, 2024 $ 3.35
+0.69%
$ 3.35 million $ 57,822
Nov 8, 2024 $ 3.33
+1.12%
$ 3.33 million $ 24,764
Nov 7, 2024 $ 3.3
-8.81%
$ 3.3 million $ 37,898
Nov 6, 2024 $ 3.61
+10.69%
$ 3.61 million $ 45,092
Nov 5, 2024 $ 3.27
+3.32%
$ 3.27 million $ 17,588
Nov 4, 2024 $ 3.16
-2.70%
$ 3.16 million $ 20,623