DeepSouth AI Historical Data

SOUTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $3.25
-3.08%
$3.25 million $19,917
Nov 2, 2024 $3.36
-4.68%
$3.36 million $22,816
Nov 1, 2024 $3.52
-6.35%
$3.52 million $24,660
Oct 31, 2024 $3.76
-4.29%
$3.76 million $24,735
Oct 30, 2024 $3.93
-6.64%
$3.93 million $24,484
Oct 29, 2024 $4.21
+3.87%
$4.21 million $31,546
Oct 28, 2024 $4.05
-4.03%
$4.05 million $23,315
Oct 27, 2024 $4.27
+2.40%
$4.27 million $74,277
Oct 26, 2024 $4.17
+2.11%
$4.17 million $85,298
Oct 25, 2024 $4.07
+5.22%
$4.07 million $56,996
Oct 24, 2024 $3.88
+2.79%
$3.88 million $25,171
Oct 23, 2024 $3.75
-6.04%
$3.75 million $13,152
Oct 22, 2024 $3.98
-6.85%
$3.98 million $21,902
Oct 21, 2024 $4.27
+3.89%
$4.27 million $39,956
Oct 20, 2024 $4.11
-1.62%
$4.11 million $17,859
Oct 19, 2024 $4.18
+3.78%
$4.18 million $26,739
Oct 18, 2024 $4.02
-4.26%
$4.02 million $20,520
Oct 17, 2024 $4.2
-4.91%
$4.2 million $36,005
Oct 16, 2024 $4.41
-1.09%
$4.41 million $27,935
Oct 15, 2024 $4.46
-2.41%
$4.46 million $37,899
Oct 14, 2024 $4.57
+0.52%
$4.57 million $40,848
Oct 13, 2024 $4.55
-0.61%
$4.55 million $42,509
Oct 12, 2024 $4.58
-6.08%
$4.58 million $33,557
Oct 11, 2024 $4.85
+4.21%
$4.85 million $53,040
Oct 10, 2024 $4.66
-2.43%
$4.66 million $69,131
Oct 9, 2024 $4.77
-4.89%
$4.77 million $57,922
Oct 8, 2024 $5.03
-1.72%
$5.03 million $84,385
Oct 7, 2024 $5.16
+0.32%
$5.16 million $59,964
Oct 6, 2024 $5.14
+2.51%
$5.14 million $91,639
Oct 5, 2024 $4.98
-14.57%
$4.98 million $97,049
Oct 4, 2024 $5.84
+7.78%
$5.84 million $58,670
Oct 3, 2024 $5.41
-2.92%
$5.41 million $74,771
Oct 2, 2024 $5.56
-7.45%
$5.56 million $85,360
Oct 1, 2024 $6.01
-9.71%
$6.01 million $89,835
Sep 30, 2024 $6.66
-5.85%
$6.66 million $60,301
Sep 29, 2024 $7.07
-1.37%
$7.07 million $80,042
Sep 28, 2024 $7.17
-11.61%
$7.17 million $96,317
Sep 27, 2024 $8.11
+11.66%
$8.11 million $91,430
Sep 26, 2024 $7.26
+2.84%
$7.26 million $71,030
Sep 25, 2024 $7.06
-7.27%
$7.06 million $126,781
Sep 24, 2024 $7.62
+15.80%
$7.62 million $130,612
Sep 23, 2024 $6.58
+19.27%
$6.58 million $99,903
Sep 22, 2024 $5.52
+15.37%
$5.52 million $74,592
Sep 21, 2024 $4.77
-1.32%
$4.77 million $42,192
Sep 20, 2024 $4.84
-0.71%
$4.84 million $24,635
Sep 19, 2024 $4.85
+5.35%
$4.85 million $29,902
Sep 18, 2024 $4.6
-3.51%
$4.6 million $26,932
Sep 17, 2024 $4.79
+3.01%
$4.79 million $26,030
Sep 16, 2024 $4.65
-2.92%
$4.65 million $34,417
Sep 15, 2024 $4.79
+0.59%
$4.79 million $46,110