DeepSouth AI Historical Data

SOUTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 3.25
-3.08%
$ 3.25 million $ 19,917
Nov 2, 2024 $ 3.36
-4.68%
$ 3.36 million $ 22,816
Nov 1, 2024 $ 3.52
-6.35%
$ 3.52 million $ 24,660
Oct 31, 2024 $ 3.76
-4.29%
$ 3.76 million $ 24,735
Oct 30, 2024 $ 3.93
-6.64%
$ 3.93 million $ 24,484
Oct 29, 2024 $ 4.21
+3.87%
$ 4.21 million $ 31,546
Oct 28, 2024 $ 4.05
-4.03%
$ 4.05 million $ 23,315
Oct 27, 2024 $ 4.27
+2.40%
$ 4.27 million $ 74,277
Oct 26, 2024 $ 4.17
+2.11%
$ 4.17 million $ 85,298
Oct 25, 2024 $ 4.07
+5.22%
$ 4.07 million $ 56,996
Oct 24, 2024 $ 3.88
+2.79%
$ 3.88 million $ 25,171
Oct 23, 2024 $ 3.75
-6.04%
$ 3.75 million $ 13,152
Oct 22, 2024 $ 3.98
-6.85%
$ 3.98 million $ 21,902
Oct 21, 2024 $ 4.27
+3.89%
$ 4.27 million $ 39,956
Oct 20, 2024 $ 4.11
-1.62%
$ 4.11 million $ 17,859
Oct 19, 2024 $ 4.18
+3.78%
$ 4.18 million $ 26,739
Oct 18, 2024 $ 4.02
-4.26%
$ 4.02 million $ 20,520
Oct 17, 2024 $ 4.2
-4.91%
$ 4.2 million $ 36,005
Oct 16, 2024 $ 4.41
-1.09%
$ 4.41 million $ 27,935
Oct 15, 2024 $ 4.46
-2.41%
$ 4.46 million $ 37,899
Oct 14, 2024 $ 4.57
+0.52%
$ 4.57 million $ 40,848
Oct 13, 2024 $ 4.55
-0.61%
$ 4.55 million $ 42,509
Oct 12, 2024 $ 4.58
-6.08%
$ 4.58 million $ 33,557
Oct 11, 2024 $ 4.85
+4.21%
$ 4.85 million $ 53,040
Oct 10, 2024 $ 4.66
-2.43%
$ 4.66 million $ 69,131
Oct 9, 2024 $ 4.77
-4.89%
$ 4.77 million $ 57,922
Oct 8, 2024 $ 5.03
-1.72%
$ 5.03 million $ 84,385
Oct 7, 2024 $ 5.16
+0.32%
$ 5.16 million $ 59,964
Oct 6, 2024 $ 5.14
+2.51%
$ 5.14 million $ 91,639
Oct 5, 2024 $ 4.98
-14.57%
$ 4.98 million $ 97,049
Oct 4, 2024 $ 5.84
+7.78%
$ 5.84 million $ 58,670
Oct 3, 2024 $ 5.41
-2.92%
$ 5.41 million $ 74,771
Oct 2, 2024 $ 5.56
-7.45%
$ 5.56 million $ 85,360
Oct 1, 2024 $ 6.01
-9.71%
$ 6.01 million $ 89,835
Sep 30, 2024 $ 6.66
-5.85%
$ 6.66 million $ 60,301
Sep 29, 2024 $ 7.07
-1.37%
$ 7.07 million $ 80,042
Sep 28, 2024 $ 7.17
-11.61%
$ 7.17 million $ 96,317
Sep 27, 2024 $ 8.11
+11.66%
$ 8.11 million $ 91,430
Sep 26, 2024 $ 7.26
+2.84%
$ 7.26 million $ 71,030
Sep 25, 2024 $ 7.06
-7.27%
$ 7.06 million $ 126,781
Sep 24, 2024 $ 7.62
+15.80%
$ 7.62 million $ 130,612
Sep 23, 2024 $ 6.58
+19.27%
$ 6.58 million $ 99,903
Sep 22, 2024 $ 5.52
+15.37%
$ 5.52 million $ 74,592
Sep 21, 2024 $ 4.77
-1.32%
$ 4.77 million $ 42,192
Sep 20, 2024 $ 4.84
-0.71%
$ 4.84 million $ 24,635
Sep 19, 2024 $ 4.85
+5.35%
$ 4.85 million $ 29,902
Sep 18, 2024 $ 4.6
-3.51%
$ 4.6 million $ 26,932
Sep 17, 2024 $ 4.79
+3.01%
$ 4.79 million $ 26,030
Sep 16, 2024 $ 4.65
-2.92%
$ 4.65 million $ 34,417
Sep 15, 2024 $ 4.79
+0.59%
$ 4.79 million $ 46,110