DeepSouth AI Historical Data

SOUTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 8.25
+9.04%
$ 8.25 million $ 41,659
Jul 25, 2024 $ 7.57
-10.51%
$ 7.57 million $ 64,975
Jul 24, 2024 $ 8.46
+1.80%
$ 8.46 million $ 44,834
Jul 23, 2024 $ 8.31
-5.79%
$ 8.31 million $ 83,310
Jul 22, 2024 $ 8.81
+2.95%
$ 8.81 million $ 114,490
Jul 21, 2024 $ 8.42
+4.56%
$ 8.42 million $ 82,574
Jul 20, 2024 $ 8.06
-6.65%
$ 8.06 million $ 116,271
Jul 19, 2024 $ 8.63
-4.67%
$ 8.63 million $ 88,029
Jul 18, 2024 $ 9.06
+3.97%
$ 9.06 million $ 63,590
Jul 17, 2024 $ 8.72
-5.13%
$ 8.72 million $ 59,380
Jul 16, 2024 $ 9.2
-7.00%
$ 9.2 million $ 67,996
Jul 15, 2024 $ 9.53
+7.24%
$ 9.53 million $ 110,811
Jul 14, 2024 $ 8.88
+5.79%
$ 8.88 million $ 71,703
Jul 13, 2024 $ 8.4
-2.47%
$ 8.4 million $ 100,587
Jul 12, 2024 $ 8.61
+2.24%
$ 8.61 million $ 62,936
Jul 11, 2024 $ 8.42
-3.27%
$ 8.42 million $ 98,155
Jul 10, 2024 $ 8.71
-4.43%
$ 8.71 million $ 39,828
Jul 9, 2024 $ 9.07
+0.70%
$ 9.07 million $ 61,948
Jul 8, 2024 $ 9
+4.58%
$ 9 million $ 103,877
Jul 7, 2024 $ 8.61
-2.71%
$ 8.61 million $ 91,195
Jul 6, 2024 $ 8.85
+7.56%
$ 8.85 million $ 110,183
Jul 5, 2024 $ 8.23
+1.59%
$ 8.23 million $ 89,991
Jul 4, 2024 $ 8.1
-5.87%
$ 8.1 million $ 63,307
Jul 3, 2024 $ 8.6
-0.42%
$ 8.6 million $ 124,147
Jul 2, 2024 $ 8.64
+5.54%
$ 8.64 million $ 52,297
Jul 1, 2024 $ 8.19
+0.30%
$ 8.19 million $ 60,352
Jun 30, 2024 $ 8.17
-2.22%
$ 8.17 million $ 59,630
Jun 29, 2024 $ 8.32
-6.32%
$ 8.32 million $ 51,221
Jun 28, 2024 $ 8.86
+5.24%
$ 8.86 million $ 77,175
Jun 27, 2024 $ 8.42
-0.31%
$ 8.42 million $ 21,224
Jun 26, 2024 $ 8.44
+1.91%
$ 8.44 million $ 26,586
Jun 25, 2024 $ 8.28
-4.58%
$ 8.28 million $ 24,620
Jun 24, 2024 $ 8.68
-8.22%
$ 8.68 million $ 43,483
Jun 23, 2024 $ 9.46
+3.91%
$ 9.46 million $ 61,972
Jun 22, 2024 $ 9.13
-6.64%
$ 9.13 million $ 53,626
Jun 21, 2024 $ 9.73
+0.32%
$ 9.73 million $ 46,780
Jun 20, 2024 $ 9.7
+1.36%
$ 9.7 million $ 48,799
Jun 19, 2024 $ 9.57
+18.46%
$ 9.57 million $ 157,230
Jun 18, 2024 $ 8.07
-7.75%
$ 8.07 million $ 246,782
Jun 17, 2024 $ 8.75
-9.06%
$ 8.75 million $ 101,193
Jun 16, 2024 $ 9.62
-3.47%
$ 9.62 million $ 99,067
Jun 15, 2024 $ 9.96
+3.61%
$ 9.96 million $ 41,306
Jun 14, 2024 $ 9.61
-0.65%
$ 9.61 million $ 100,462
Jun 13, 2024 $ 9.71
-4.08%
$ 9.71 million $ 81,432
Jun 12, 2024 $ 10.12
+9.23%
$ 10.12 million $ 101,309
Jun 11, 2024 $ 9.27
-12.50%
$ 9.27 million $ 131,390
Jun 10, 2024 $ 10.59
-2.17%
$ 10.59 million $ 60,426
Jun 9, 2024 $ 10.82
+1.44%
$ 10.82 million $ 14,616
Jun 8, 2024 $ 10.67
-0.33%
$ 10.66 million $ 73,829
Jun 7, 2024 $ 10.71
-1.47%
$ 10.71 million $ 42,409