DeepSouth AI Historical Data

SOUTH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $10.87
+0.35%
$10.87 million $94,005
Jun 5, 2024 $10.83
-5.85%
$10.83 million $71,205
Jun 4, 2024 $11.51
+1.04%
$11.51 million $72,450
Jun 3, 2024 $11.39
-4.15%
$11.39 million $56,955
Jun 2, 2024 $11.88
-0.73%
$11.88 million $207,612
Jun 1, 2024 $12.29
+4.77%
$12.29 million $75,670
May 31, 2024 $11.73
-4.61%
$11.73 million $141,921
May 30, 2024 $12.3
-5.26%
$12.3 million $169,113
May 29, 2024 $12.99
-7.89%
$12.99 million $74,450
May 28, 2024 $14.1
-2.22%
$14.1 million $145,533
May 27, 2024 $14.46
+3.97%
$14.46 million $140,363
May 26, 2024 $13.91
+0.54%
$13.91 million $115,938
May 25, 2024 $13.83
-11.44%
$13.83 million $98,231
May 24, 2024 $15.61
-5.33%
$15.61 million $87,685
May 23, 2024 $16.48
+2.75%
$16.48 million $133,654
May 22, 2024 $15.99
-3.88%
$15.99 million $157,239
May 21, 2024 $16.63
-3.91%
$16.63 million $156,326
May 20, 2024 $17.3
+16.80%
$17.3 million $208,577
May 19, 2024 $14.81
-0.63%
$14.81 million $227,438
May 18, 2024 $14.91
-13.13%
$14.91 million $131,411
May 17, 2024 $17.11
-2.88%
$17.11 million $122,265
May 16, 2024 $17.12
-3.78%
$17.12 million $203,663
May 15, 2024 $17.62
+16.05%
$17.62 million $211,928
May 14, 2024 $15.19
-8.13%
$15.19 million $124,577
May 13, 2024 $16.53
-1.01%
$16.53 million $187,888
May 12, 2024 $16.7
-8.25%
$16.7 million $277,980
May 11, 2024 $18.2
-3.58%
$18.2 million $177,261
May 10, 2024 $18.94
-7.53%
$18.94 million $304,176
May 9, 2024 $20.48
+7.25%
$20.48 million $356,353
May 8, 2024 $19.09
+13.46%
$19.09 million $272,110
May 7, 2024 $16.86
-1.68%
$16.86 million $149,421
May 6, 2024 $17.14
+1.35%
$17.14 million $123,808
May 5, 2024 $16.91
+5.50%
$16.91 million $590,152
May 4, 2024 $16.02
+9.10%
$16.02 million $348,678
May 3, 2024 $14.79
+12.71%
$14.79 million $250,244
May 2, 2024 $13.13
+12.86%
$13.13 million $130,592
May 1, 2024 $11.62
+12.00%
$11.64 million $96,503
Apr 30, 2024 $10.39
-12.77%
$10.39 million $217,212
Apr 29, 2024 $11.91
+15.32%
$11.91 million $137,518
Apr 28, 2024 $10.33
+7.80%
$10.33 million $86,299
Apr 27, 2024 $9.58
+8.85%
$9.58 million $150,927
Apr 26, 2024 $8.8
-12.08%
$8.8 million $82,248
Apr 25, 2024 $10.01
+1.20%
$10.01 million $106,136
Apr 24, 2024 $9.89
-7.05%
$9.89 million $118,396
Apr 23, 2024 $10.64
-0.74%
$10.64 million $159,013
Apr 22, 2024 $10.72
+14.95%
$10.72 million $216,308
Apr 21, 2024 $9.32
+22.76%
$9.32 million $116,245
Apr 20, 2024 $7.59
+11.63%
$7.59 million $172,356
Apr 19, 2024 $6.81
-3.66%
$6.81 million $30,874
Apr 18, 2024 $7.07
-1.12%
$7.07 million $26,379